燦星旅 (2719)-國票券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
40.50
漲跌
▲1.60
漲幅
+4.11%
成交量
27張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	40.60	0	0.00	40.50	0.1	23	0.34%
2024/11/29	0	0.00	0.3	40.06	40.05	-0.3	22	-1.30%
2024/11/27	0	0.00	0	41.85	41.60	0	22	-0.01%
2024/11/26	0	0.00	0	42.00	41.75	0	22	0.00%
2024/11/22	0.1	42.60	0	0.00	41.75	0.1	23	0.42%
2024/11/20	0	0.00	0	44.45	41.65	0	24	0.00%
2024/11/19	0.3	42.01	0	0.00	42.50	0.3	25	1.18%
2024/11/15	0.1	44.90	0	0.00	43.85	0.1	25	0.39%
2024/11/14	0	0.00	0	44.54	44.00	0	25	-0.16%
2024/11/13	0	0.00	0	45.10	45.00	0	25	-0.02%
2024/11/12	0	0.00	0	46.02	45.10	0	26	-0.17%
2024/11/11	0.1	47.20	0.2	46.75	46.50	-0.1	28	-0.30%
2024/11/08	0.2	45.57	0	46.65	46.30	0.1	29	0.45%
2024/11/07	0	0.00	0.1	46.70	46.65	-0.1	32	-0.29%
2024/11/06	0.1	46.05	0	0.00	46.85	0.1	32	0.42%
2024/10/29	0	0.00	0.4	46.75	46.60	-0.4	35	-1.27%
2024/10/28	0	46.90	0	47.83	47.15	0	35	-0.05%
2024/10/25	0	0.00	0	49.25	48.20	0	35	-0.06%
2024/10/22	0.3	46.47	0	0.00	47.00	0.3	35	0.96%
2024/10/21	0.1	47.50	0	47.65	47.50	0.1	36	0.16%
2024/10/18	0	0.00	0	47.90	47.50	0	36	-0.01%
2024/10/16	0	47.80	0.1	49.00	48.00	-0.1	36	-0.35%
2024/10/15	0	0.00	0	48.00	47.75	0	36	-0.01%
2024/10/14	0	0.00	0	48.50	47.90	0	36	-0.01%
2024/10/11	0.1	48.60	0	0.00	48.80	0.1	36	0.20%
2024/10/09	0.1	49.10	0	0.00	49.80	0.1	37	0.39%
2024/10/08	0	0.00	0.6	48.88	49.05	-0.6	38	-1.57%
2024/10/04	0	49.70	0	0.00	49.80	0	38	0.12%
2024/10/01	0.1	49.70	0	0.00	49.90	0.1	39	0.35%
2024/09/30	0	0.00	0	50.20	49.80	0	39	-0.02%
2024/09/25	0.2	49.41	0	0.00	50.10	0.2	39	0.56%
2024/09/24	0.2	49.00	0	49.00	49.30	0.2	39	0.44%
2024/09/23	0	48.60	0	0.00	48.90	0	39	0.08%
2024/09/19	0	0.00	0	49.50	49.30	0	40	-0.02%
2024/09/18	0	49.65	0	0.00	49.30	0	40	0.02%
2024/09/13	0	0.00	0.1	49.60	49.40	-0.1	40	-0.31%
2024/09/12	0	49.75	0.2	49.75	50.10	-0.2	40	-0.38%
2024/09/11	0.2	49.55	0	0.00	49.85	0.2	40	0.44%
2024/09/10	0.1	51.03	0	52.38	50.10	0.1	41	0.19%
2024/09/06	0	51.58	0	0.00	52.90	0	41	0.06%
2024/09/03	0	0.00	0	52.20	52.10	0	39	-0.03%
2024/09/02	0.5	53.86	0.2	53.08	52.10	0.3	39	0.69%
2024/08/30	0.2	52.70	0	0.00	52.80	0.2	39	0.62%
2024/08/29	0	0.00	0	52.50	52.70	0	39	-0.10%
2024/08/28	0	0.00	0.3	52.96	52.50	-0.3	41	-0.72%
2024/08/27	0.2	51.80	0	0.00	52.80	0.2	42	0.36%
2024/08/26	0.1	53.00	0.2	52.99	53.80	-0.2	44	-0.34%
2024/08/23	0.5	52.00	0.1	52.00	51.60	0.4	49	0.80%
2024/08/22	0	0.00	0.1	51.17	50.70	-0.1	54	-0.15%
2024/08/21	0.5	51.47	0	0.00	51.80	0.5	54	0.93%
2024/08/20	0	0.00	0	51.50	52.40	0	55	-0.02%
2024/08/19	0	0.00	0	53.00	52.00	0	56	-0.04%
2024/08/16	0	53.00	0.1	53.25	53.50	-0.1	58	-0.18%
2024/08/15	0.1	52.50	0	0.00	53.30	0.1	60	0.24%
2024/08/14	0	0.00	0.1	52.60	52.60	-0.1	64	-0.13%
2024/08/13	0	0.00	0.1	53.46	53.40	-0.1	66	-0.12%
2024/08/12	0.1	51.77	0.1	52.80	51.90	0	69	0.00%
2024/08/09	1.2	51.56	3	51.20	49.90	-1.8	69	-2.65%
2024/08/08	3	50.90	0	0.00	50.90	3	71	4.21%
2024/08/07	0	0.00	0	44.80	46.35	0	70	0.00%
2024/08/06	0	45.00	0	0.00	44.80	0	70	0.00%
2024/08/01	0	0.00	0.1	54.52	54.50	-0.1	73	-0.16%
2024/07/31	0.1	54.00	0	0.00	54.40	0.1	74	0.15%
2024/07/26	0	0.00	0	56.10	55.60	0	86	-0.02%
2024/07/23	0	56.50	0	0.00	56.20	0	97	0.02%
2024/07/19	0	0.00	0	59.10	58.50	0	124	-0.02%
2024/07/18	0	59.00	0	60.00	59.90	0	128	0.00%
2024/07/17	0	59.10	10	59.30	59.30	-10	132	-7.53%
2024/07/16	10	59.50	0	0.00	59.80	10	133	7.50%
2024/07/15	0	0.00	0.1	59.00	58.50	-0.1	133	-0.11%
2024/07/12	0	59.30	0	0.00	59.00	0	134	0.01%
2024/07/11	0.1	59.00	0.2	59.46	60.20	0	134	-0.02%
2024/07/10	0	58.35	0	0.00	59.90	0	133	0.01%
2024/07/09	0.1	58.70	0	58.50	58.30	0.1	133	0.08%
2024/07/08	0	58.10	0	0.00	58.20	0	137	0.03%
2024/07/03	0	0.00	0.4	58.74	58.80	-0.4	142	-0.26%
2024/07/02	0	0.00	0	60.00	59.50	0	141	-0.01%
2024/07/01	0	0.00	0.3	58.51	59.90	-0.3	141	-0.21%
2024/06/28	0	0.00	0.7	58.30	58.50	-0.7	141	-0.47%
2024/06/27	0	59.30	0.4	59.89	59.00	-0.4	141	-0.27%
2024/06/26	0.1	59.40	0	0.00	60.00	0.1	141	0.05%
2024/06/25	0.2	60.00	0.1	60.00	60.00	0.2	140	0.12%
2024/06/24	0.2	60.61	0.2	60.63	60.10	0	140	0.00%
2024/06/20	0.8	60.53	0.1	61.25	60.60	0.6	139	0.46%
2024/06/19	0	0.00	1.2	61.38	60.50	-1.2	139	-0.84%
2024/06/18	1	61.50	0	0.00	61.10	1	139	0.72%
2024/06/17	1.8	61.17	0	0.00	62.00	1.8	139	1.28%
2024/06/14	0.4	62.00	0	0.00	62.00	0.4	140	0.29%
2024/06/04	0.5	62.90	0	62.00	62.00	0.5	159	0.31%
2024/06/03	0	61.30	0	63.90	62.00	0	159	-0.01%
2024/05/31	0	64.60	0.6	64.44	64.00	-0.6	158	-0.39%
2024/05/30	0.6	65.56	0.2	66.17	64.60	0.5	158	0.31%
2024/05/29	0.2	65.47	0.2	66.61	64.50	-0.1	155	-0.03%
2024/05/28	0.2	64.20	1	65.60	65.60	-0.8	150	-0.53%
2024/05/27	0.5	61.40	0	0.00	59.70	0.5	145	0.34%
2024/05/22	0.5	61.70	0.2	62.28	61.80	0.3	142	0.20%
2024/05/21	0	0.00	1.2	63.50	63.00	-1.2	140	-0.89%
2024/05/20	1.5	66.62	0.2	67.00	65.00	1.3	138	0.91%
2024/05/17	0.7	67.37	0.9	67.09	66.70	-0.2	134	-0.13%
2024/05/16	0.9	68.82	1	69.00	68.50	-0.1	132	-0.09%
2024/05/15	0	0.00	0.3	65.82	66.10	-0.3	128	-0.20%
2024/05/14	0.3	65.85	0	65.40	66.30	0.2	128	0.18%
2024/05/13	0	63.90	0.5	63.66	63.80	-0.5	124	-0.40%
2024/05/10	0.5	63.28	0.1	63.10	64.00	0.5	123	0.37%
2024/05/09	0.6	63.99	0	0.00	63.00	0.6	122	0.46%
2024/05/08	0	0.00	0.2	63.90	63.90	-0.2	121	-0.20%
2024/05/07	1.5	64.04	0.1	65.74	63.60	1.5	120	1.21%
2024/05/06	0	68.00	0.4	67.07	66.90	-0.4	118	-0.34%
2024/05/03	1	68.10	0	0.00	67.50	1	117	0.85%
2024/05/02	0.7	67.80	0.3	66.88	69.50	0.4	114	0.31%
2024/04/30	0.3	63.90	0.1	65.98	66.40	0.2	110	0.19%
2024/04/29	0.1	68.76	1.9	69.01	68.30	-1.7	105	-1.66%
2024/04/26	3	69.08	1.1	69.19	70.00	1.8	94	1.95%
2024/04/25	0	0.00	0.9	69.24	70.50	-0.9	83	-1.10%
2024/04/24	2.4	62.25	0.2	64.01	64.10	2.3	67	3.33%
2024/04/23	0.7	61.56	0.8	61.98	62.10	-0.1	63	-0.11%
2024/04/22	0.8	57.73	1	58.20	59.60	-0.3	61	-0.41%
2024/04/19	1	57.20	0	57.30	56.10	1	62	1.58%
2024/04/18	0	57.30	0.2	58.20	57.90	-0.2	63	-0.33%
2024/04/17	0.1	56.98	1	57.30	57.30	-0.9	63	-1.38%
2024/04/16	0.1	55.02	0	0.00	55.90	0.1	63	0.16%
2024/04/15	0	0.00	0.5	58.42	58.30	-0.5	63	-0.71%
2024/04/12	0.5	59.88	0.1	59.37	59.70	0.4	64	0.61%
2024/04/11	0	58.20	0	61.00	61.00	0	60	0.02%
2024/04/10	0	55.40	0.1	55.60	55.50	0	55	-0.04%
2024/04/09	0.1	55.20	0	0.00	55.10	0.1	56	0.13%
2024/04/08	0	0.00	0.1	55.00	54.90	-0.1	56	-0.14%
2024/04/03	0	0.00	0	55.72	55.50	0	58	-0.04%
2024/04/02	0	0.00	0.2	57.16	56.20	-0.2	58	-0.41%
2024/04/01	0	0.00	0	56.45	56.20	0	59	-0.01%
2024/03/29	0	0.00	0.2	55.40	55.60	-0.2	59	-0.31%
2024/03/28	0.5	55.50	0	0.00	55.60	0.5	58	0.90%
2024/03/25	0	0.00	1.1	56.61	55.30	-1.1	60	-1.81%
2024/03/22	0	55.20	0.3	55.76	55.00	-0.3	60	-0.42%
2024/03/21	0.3	55.30	0	0.00	55.20	0.3	60	0.56%
2024/03/18	0	0.00	0.1	59.80	57.20	-0.1	59	-0.09%
2024/03/15	0.1	59.66	0	58.07	58.40	0	58	0.02%
2024/03/14	0	55.50	0	55.60	55.70	0	56	0.01%
2024/03/13	1	56.59	0.2	59.08	55.80	0.8	56	1.48%
2024/03/12	0.2	60.72	0.6	60.81	59.50	-0.4	55	-0.69%
2024/03/11	0.1	55.00	0	0.00	57.70	0.1	43	0.18%
2024/03/08	0.4	52.00	0	0.00	52.50	0.4	42	1.01%
2024/03/07	0	0.00	0.6	51.81	51.20	-0.6	42	-1.38%
2024/03/06	0	0.00	0.6	52.23	52.20	-0.6	42	-1.50%
2024/03/05	0.4	52.26	0.3	52.99	52.60	0.1	42	0.34%
2024/03/04	0	52.30	0.1	52.93	52.00	0	42	-0.07%
2024/03/01	0	0.00	0.2	52.00	52.00	-0.2	42	-0.37%
2024/02/29	1.2	51.76	0	0.00	52.10	1.2	44	2.76%
2024/02/27	0.1	52.00	0	0.00	51.70	0.1	46	0.24%
2024/02/22	0	0.00	0.2	53.06	53.10	-0.2	54	-0.34%
2024/02/21	0.2	52.93	0	0.00	53.90	0.2	63	0.29%
2024/02/16	0	0.00	0	54.20	53.80	0	83	0.00%
2024/02/15	0	52.90	0	0.00	54.20	0	83	0.00%
2024/01/19	0	0.00	0	58.00	57.30	0	104	-0.01%
2024/01/18	0	58.80	0	0.00	57.30	0	105	0.01%
2024/01/15	0	0.00	0.2	61.90	61.10	-0.2	110	-0.15%
2024/01/12	0.2	62.45	0	0.00	64.00	0.2	110	0.15%
2024/01/05	0	0.00	0.3	63.10	62.80	-0.3	117	-0.27%
2024/01/04	0.3	62.20	0	0.00	62.30	0.3	120	0.27%
2024/01/03	0	0.00	0.3	63.62	62.80	-0.3	130	-0.21%
2024/01/02	0.3	62.60	0	0.00	63.20	0.3	137	0.20%
2023/12/29	0	0.00	0.5	64.13	64.10	-0.5	142	-0.33%
2023/12/28	0.5	61.20	0.2	61.23	61.00	0.3	141	0.23%
2023/12/27	0	0.00	0.4	61.55	61.70	-0.4	144	-0.29%
2023/12/26	0.6	61.14	0	0.00	61.00	0.6	144	0.40%
2023/12/21	0	0.00	0.3	61.57	61.40	-0.3	145	-0.20%
2023/12/20	0.3	62.70	0	62.50	61.50	0.3	145	0.17%
2023/12/19	0	62.50	0	0.00	61.80	0	145	0.02%
2023/12/18	0	0.00	0	63.20	62.50	0	146	0.00%
2023/12/15	0	63.40	0	0.00	63.40	0	147	0.00%
2023/11/29	0	0.00	0	65.90	65.00	0	153	-0.03%
2023/11/28	0	65.40	0	0.00	65.50	0	154	0.03%
2023/11/22	0.6	70.04	0	0.00	68.70	0.6	153	0.38%
2023/11/21	0	0.00	0.1	67.75	67.70	-0.1	153	-0.06%
2023/11/20	0.1	70.77	0.2	70.20	69.10	-0.1	152	-0.09%
2023/11/17	0.2	74.30	0	72.10	76.70	0.2	144	0.16%
2023/11/16	0	66.90	0.2	67.49	69.80	-0.2	133	-0.14%
2023/11/15	0.2	63.20	0	0.00	63.50	0.2	127	0.14%
2023/11/14	0	0.00	0	64.00	63.60	0	128	0.00%
2023/11/13	0	64.70	0.2	65.13	64.90	-0.2	130	-0.19%
2023/11/10	0.2	66.00	0	66.50	65.40	0.2	131	0.16%
2023/11/09	0	65.30	0.9	63.87	64.00	-0.9	130	-0.66%
2023/11/08	0.5	66.60	0.1	67.89	66.70	0.4	130	0.30%
2023/11/07	0.3	66.99	0.7	68.56	67.80	-0.4	133	-0.31%
2023/11/06	0.9	68.13	0.1	68.28	69.60	0.8	133	0.61%
2023/11/03	0.1	65.45	0	0.00	65.40	0.1	131	0.08%
2023/11/02	0	0.00	0.1	66.02	68.30	-0.1	136	-0.07%
2023/11/01	0.1	61.40	0	0.00	66.00	0.1	134	0.07%
2023/10/30	0	0.00	0.2	65.95	64.00	-0.2	141	-0.14%
2023/10/27	0.2	65.49	0	0.00	64.80	0.2	146	0.13%
2023/10/25	0	0.00	0.4	68.00	67.20	-0.4	191	-0.22%
2023/10/24	0.4	68.80	0.2	67.36	68.90	0.2	203	0.11%
2023/10/23	0.2	68.24	0.1	68.70	68.30	0	212	0.02%
2023/10/20	0.1	62.32	0	62.44	64.50	0.1	214	0.05%
2023/10/19	0	0.00	0.1	63.52	63.80	-0.1	220	-0.02%
2023/10/18	0.1	62.00	0	64.30	61.50	0.1	225	0.04%
2023/10/17	0	65.80	0	0.00	64.60	0	227	0.00%
2023/10/16	0	0.00	1	67.04	68.50	-1	229	-0.42%
2023/10/13	0	69.40	0.5	69.09	69.00	-0.5	232	-0.23%
2023/10/11	1.5	69.02	0	62.50	69.60	1.5	236	0.63%
2023/10/06	0	61.90	0.1	60.00	64.00	-0.1	233	-0.04%
2023/10/05	0.1	59.00	0	59.00	60.00	0.1	230	0.03%
2023/10/04	0	54.70	0.1	55.05	54.60	-0.1	229	-0.04%
2023/10/03	0.1	54.70	0	51.56	54.80	0.1	230	0.04%
2023/10/02	0	50.81	0	50.80	51.80	0	232	-0.01%
2023/09/28	0	50.20	0	0.00	50.80	0	237	0.01%
2023/09/27	0	0.00	0.3	50.73	50.20	-0.3	244	-0.14%
2023/09/26	0	0.00	0.1	52.10	51.10	-0.1	248	-0.04%
2023/09/25	0.1	52.00	0.1	51.20	52.60	0	252	0.00%
2023/09/22	0.5	51.80	0.1	50.00	51.20	0.4	256	0.15%
2023/09/21	0.1	50.60	0	0.00	50.00	0.1	260	0.03%
2023/09/19	0	0.00	0.1	54.60	52.60	-0.1	271	-0.04%
2023/09/18	0.1	54.70	0	0.00	54.60	0.1	276	0.04%
2023/09/11	0	0.00	0.4	58.50	57.60	-0.4	319	-0.12%
2023/09/08	0.4	57.50	0	0.00	57.70	0.4	334	0.11%
2023/09/05	0	0.00	0	58.90	57.70	0	361	-0.01%
2023/09/04	0	57.99	0	58.00	58.00	0	371	0.01%
2023/08/31	0	58.30	0	0.00	59.50	0	392	0.00%
2023/08/30	0	0.00	0.1	58.30	58.20	-0.1	393	-0.03%
2023/08/29	0.1	58.55	0.1	58.30	58.90	0	396	0.00%
2023/08/28	0.1	60.48	0	0.00	58.50	0.1	400	0.03%
2023/08/25	0	0.00	0	63.30	63.80	0	405	0.00%
2023/08/24	0	58.90	0.2	58.78	58.00	-0.2	403	-0.05%
2023/08/23	0.1	60.03	1	60.40	59.60	-0.9	407	-0.22%
2023/08/22	1.1	59.41	0.4	60.27	58.60	0.7	412	0.17%
2023/08/21	0.4	62.20	0	0.00	61.50	0.4	419	0.09%
2023/08/18	0	0.00	0.9	64.67	62.20	-0.9	437	-0.21%
2023/08/17	0.9	66.49	0	65.46	66.90	0.9	447	0.19%
2023/08/16	0	68.00	1.2	68.68	66.60	-1.2	454	-0.25%
2023/08/15	0.6	69.48	0.2	70.00	69.50	0.4	467	0.08%
2023/08/14	0.8	71.18	0.1	71.07	69.20	0.8	482	0.16%
2023/08/11	0.1	71.16	0	71.00	73.80	0	487	0.01%
2023/08/10	0	71.91	0.3	71.85	70.50	-0.2	486	-0.04%
2023/08/09	0.1	73.88	0.1	73.60	73.70	0	486	0.00%
2023/08/08	0.2	75.64	0.1	77.81	74.00	0.1	484	0.02%
2023/08/07	1.1	73.46	0.2	73.82	74.20	0.9	480	0.19%
2023/08/04	0.2	75.86	0.2	76.11	73.80	0	478	0.00%
2023/08/02	0.2	78.20	1.3	78.56	76.00	-1.1	474	-0.23%
2023/08/01	0.1	77.20	0.9	78.13	77.60	-0.8	468	-0.17%
2023/07/31	0.9	77.50	0	79.20	75.20	0.9	462	0.20%
2023/07/28	0	86.60	0.6	90.43	82.30	-0.6	451	-0.14%
2023/07/27	4.8	78.03	4	81.09	83.00	0.8	415	0.20%
2023/07/26	0	72.43	0.2	77.77	75.50	-0.1	401	-0.03%
2023/07/25	0.2	71.16	0.1	70.81	71.50	0	390	0.01%
2023/07/24	0.1	76.69	1.2	72.67	72.50	-1	385	-0.27%
2023/07/20	0.7	69.14	0	68.73	73.20	0.7	374	0.17%
2023/07/19	0	67.60	0.8	67.32	66.60	-0.8	371	-0.20%
2023/07/18	1.3	66.50	2.3	68.02	65.80	-1	369	-0.28%
2023/07/17	3.3	72.42	0.1	71.85	71.20	3.1	364	0.86%
2023/07/14	0.1	75.56	0.1	75.65	73.70	0.1	360	0.02%
2023/07/13	0.1	77.35	0.1	78.65	75.00	0	354	0.00%
2023/07/12	0.1	84.00	0.6	84.09	80.50	-0.5	349	-0.15%
2023/07/11	0.6	84.25	1.3	84.71	85.30	-0.7	349	-0.21%
2023/07/10	2.3	81.49	0	82.00	80.00	2.3	349	0.66%
2023/07/07	0	85.00	0.4	84.35	84.30	-0.4	347	-0.11%
2023/07/06	0.4	84.20	0	87.10	83.30	0.4	342	0.11%
2023/07/05	0	92.60	0	0.00	88.30	0	336	0.00%
2023/07/04	0	0.00	0	91.50	88.00	0	330	0.00%
2023/07/03	0	96.60	0.4	91.15	92.80	-0.4	326	-0.13%
2023/06/30	0.4	91.24	0	92.30	92.00	0.4	322	0.13%
2023/06/29	0	94.45	0	0.00	94.00	0	319	0.00%
2023/06/28	0	0.00	0.2	103.00	98.10	-0.2	315	-0.06%
2023/06/27	0.2	108.00	0	102.00	100.00	0.2	311	0.06%
2023/06/26	0	106.00	1.2	106.08	105.00	-1.2	305	-0.40%
2023/06/20	1.2	115.22	0	0.00	112.00	1.2	294	0.41%
2023/06/19	0	0.00	0.4	101.95	110.50	-0.4	288	-0.15%
2023/06/16	4.4	100.55	2	101.68	100.50	2.5	281	0.88%
2023/06/13	1.1	88.68	1.6	90.67	95.10	-0.5	249	-0.22%
2023/06/12	1.5	87.89	1.2	87.36	86.50	0.3	241	0.12%
2023/06/09	2.1	90.27	0.6	96.22	92.90	1.5	237	0.64%
2023/06/08	0.6	90.31	0.6	89.77	93.50	0	224	-0.02%
2023/06/07	0.1	83.80	1	82.00	85.00	-0.9	215	-0.42%
2023/06/06	1	77.00	0	0.00	77.30	1	204	0.49%
2023/06/02	3	69.60	0	0.00	71.20	3	193	1.55%
2023/05/26	0	0.00	10	69.60	66.40	-10	179	-5.58%
2023/05/24	0	0.00	1	76.30	76.40	-1	178	-0.56%
2023/05/23	11	64.98	0	0.00	69.60	11	169	6.48%
2023/05/22	0.5	57.03	0.1	56.80	63.30	0.4	162	0.23%
2023/05/19	2	59.00	0	0.00	57.60	2	159	1.26%
2023/05/18	0.2	58.71	0.4	59.90	59.90	-0.2	149	-0.13%
2023/05/17	0	0.00	1	53.90	54.50	-1	134	-0.74%
2023/05/16	0.2	47.22	0	0.00	49.55	0.2	127	0.19%
2023/05/15	0	42.25	0.3	45.52	45.05	-0.3	124	-0.24%
2023/05/12	0.5	46.39	0	0.00	45.40	0.5	123	0.40%
2023/04/17	1	53.70	0	0.00	53.90	1	119	0.83%
2023/03/23	0	0.00	1	50.50	51.00	-1	109	-0.91%
2023/03/22	1	54.00	0	0.00	53.50	1	107	0.93%
2023/02/17	0	41.15	0	0.00	45.25	0	55	0.00%
2023/02/14	0	34.90	0	0.00	34.05	0	41	0.00%
2020/08/06	0	0.00	0.1	14.00	15.00	-0.1	61	-0.14%
2020/03/10	0	0.00	5	5.09	5.98	-5	35	-14.23%
2020/03/04	5	6.56	0	0.00	6.56	5	30	16.52%
2020/01/14	0	5.35	0	0.00	5.36	0	17	0.01%
2020/01/09	0	5.55	0	0.00	6.06	0	17	0.01%
2019/10/30	0	0.00	0.5	6.51	6.51	-0.5	28	-1.75%
2019/03/21	0	7.23	0	0.00	7.24	0	32	0.01%
2018/12/11	0	0.00	1	9.55	9.60	-1	84	-1.18%
2018/12/10	1	9.90	0	0.00	9.80	1	93	1.07%
2018/12/05	0	0.00	6	9.55	9.58	-6	102	-5.86%
2018/11/30	6	10.10	0	0.00	10.10	6	95	6.25%
2018/11/28	0	0.00	7	11.46	11.30	-7	88	-7.95%
2018/11/27	7	10.16	0	0.00	10.90	7	77	9.08%
2018/03/26	0	9.20	0	0.00	9.28	0	11	0.01%