夏都 (2722)-國票券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.2
漲跌
▲0.4
漲幅
+0.69%
成交量
188張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.7	58.37	0.5	58.31	58.20	0.2	295	0.07%
2024/04/17	0.5	57.05	0.5	57.79	57.80	0	301	0.00%
2024/04/16	0.5	58.07	1.5	57.09	57.00	-1	301	-0.34%
2024/04/15	1.5	59.38	0.7	59.57	59.30	0.8	305	0.26%
2024/04/12	1.7	60.29	0.2	60.57	60.90	1.5	321	0.47%
2024/04/11	0.2	60.50	0.1	58.70	62.50	0.2	315	0.05%
2024/04/10	0.1	57.30	0.8	56.90	57.30	-0.7	291	-0.23%
2024/04/09	3.8	56.47	0.2	56.32	56.60	3.6	316	1.13%
2024/04/08	0.2	55.08	0	0.00	55.90	0.2	360	0.05%
2024/04/03	0	0.00	0.9	53.54	53.20	-0.9	400	-0.22%
2024/04/02	0.2	53.14	0.1	53.50	53.50	0.1	399	0.04%
2024/04/01	0.8	53.73	0	0.00	53.60	0.8	399	0.19%
2024/03/29	0	0.00	0.3	52.99	52.00	-0.3	396	-0.08%
2024/03/28	0.3	53.50	0.1	53.00	53.00	0.2	395	0.06%
2024/03/27	0.1	52.20	0	0.00	52.70	0.1	392	0.02%
2024/03/26	0	0.00	0.5	51.07	50.60	-0.5	390	-0.14%
2024/03/25	0.2	50.74	0.8	50.80	50.60	-0.6	403	-0.14%
2024/03/22	1.1	50.08	0	50.00	50.40	1.1	404	0.27%
2024/03/21	0	50.00	0	0.00	49.85	0	405	0.00%
2024/03/20	0	0.00	0	50.80	49.70	0	407	0.00%
2024/03/19	0	50.70	0	0.00	50.30	0	408	0.00%
2024/03/18	0	0.00	0.1	50.73	50.40	-0.1	411	-0.01%
2024/03/15	0.1	52.49	1.3	52.29	51.10	-1.3	413	-0.31%
2024/03/14	1.3	50.54	0	0.00	51.70	1.3	410	0.31%
2024/03/13	0.1	51.16	0.1	51.00	51.10	0	413	0.00%
2024/03/12	0.1	52.92	0	52.80	52.50	0.1	419	0.02%
2024/03/11	0	51.72	0	0.00	51.70	0	426	0.00%
2024/03/07	0	0.00	0.1	49.84	49.80	-0.1	434	-0.02%
2024/03/06	0.1	50.21	0.1	50.20	50.00	0	439	0.00%
2024/03/05	0.1	49.37	0.9	49.66	49.90	-0.9	448	-0.19%
2024/03/04	0.7	48.86	0	49.37	49.30	0.7	456	0.16%
2024/03/01	0.1	49.35	0.2	49.26	49.10	-0.1	472	-0.02%
2024/02/29	0.3	49.05	0	0.00	49.10	0.3	504	0.05%
2024/02/27	0	0.00	0.1	49.35	48.65	-0.1	553	-0.02%
2024/02/26	0.1	49.10	0	0.00	49.50	0.1	625	0.02%
2024/02/23	0	0.00	0	49.45	48.80	0	694	0.00%
2024/02/22	0	49.85	0	0.00	49.50	0	731	0.00%
2024/02/05	0	0.00	0	55.90	55.60	0	938	0.00%
2024/02/02	0	56.70	0	0.00	55.60	0	1,007	0.00%
2024/02/01	0	0.00	0	56.60	56.40	0	1,038	0.00%
2024/01/31	0	56.00	0	55.89	55.80	0	1,140	0.00%
2024/01/30	0	55.95	1.3	56.22	55.80	-1.3	1,191	-0.11%
2024/01/29	1.3	56.50	0	0.00	56.40	1.3	1,204	0.11%
2024/01/25	0	0.00	0.1	55.60	54.50	-0.1	1,186	-0.01%
2024/01/24	0.1	55.70	0	0.00	55.50	0.1	1,195	0.01%
2024/01/22	0	0.00	0.5	56.16	55.00	-0.5	1,192	-0.04%
2024/01/19	0	54.86	0.2	54.38	56.40	-0.2	1,190	-0.02%
2024/01/18	0.7	56.19	0.1	56.21	55.20	0.6	1,179	0.05%
2024/01/17	0.1	57.10	2.3	56.57	56.00	-2.2	1,178	-0.18%
2024/01/16	0.3	57.00	0	0.00	57.10	0.3	1,177	0.02%
2024/01/12	0	0.00	0.2	60.68	60.90	-0.2	1,169	-0.02%
2024/01/11	0.2	61.01	0.2	61.04	60.70	0	1,164	0.00%
2024/01/10	0.2	60.28	0	0.00	59.70	0.2	1,157	0.02%
2024/01/09	0	0.00	0.1	61.30	60.60	-0.1	1,154	-0.01%
2024/01/08	0.1	63.79	0.1	63.70	63.10	0	1,146	0.00%
2024/01/05	0.1	63.00	0.3	62.31	61.30	-0.2	1,131	-0.02%
2024/01/04	0.3	61.17	0.5	61.10	60.80	-0.2	1,120	-0.02%
2024/01/03	0.5	64.11	0.2	65.29	62.70	0.3	1,111	0.03%
2024/01/02	2.2	63.23	2	63.90	64.00	0.2	1,080	0.02%
2023/12/29	3	62.93	3	62.97	63.00	0	1,031	0.00%
2023/12/28	0	0.00	0.5	58.18	57.80	-0.5	982	-0.06%
2023/12/27	0.5	58.51	0.1	58.70	58.50	0.4	982	0.04%
2023/12/26	0.2	57.70	0	58.00	58.50	0.1	981	0.01%
2023/12/25	0	58.52	0	58.50	58.00	0	982	0.00%
2023/12/22	0	57.60	0	58.00	58.50	0	981	0.00%
2023/12/21	0	58.10	0.5	58.21	58.00	-0.5	980	-0.05%
2023/12/20	0.5	59.52	5.2	59.54	59.20	-4.8	978	-0.49%
2023/12/19	0.2	56.79	0	0.00	57.20	0.2	965	0.02%
2023/12/18	0	0.00	0.2	57.48	57.10	-0.2	964	-0.02%
2023/12/15	0.2	57.59	0.2	57.84	57.50	-0.1	962	-0.01%
2023/12/14	0	0.00	0.8	58.41	58.00	-0.8	962	-0.08%
2023/12/13	0.7	58.21	0.6	58.24	58.50	0.1	959	0.01%
2023/12/12	0.4	58.59	0.5	57.63	57.90	0	959	-0.01%
2023/12/11	0.7	59.51	0.1	59.35	59.00	0.6	957	0.06%
2023/12/08	0.3	60.30	1.3	59.62	59.50	-0.9	959	-0.10%
2023/12/07	1	60.20	1.3	59.57	60.50	-0.4	957	-0.04%
2023/12/06	1.7	58.59	0.6	59.38	59.50	1.1	952	0.12%
2023/12/05	0.6	59.18	0.2	59.58	57.10	0.4	940	0.04%
2023/12/04	1.2	60.86	1	61.80	61.00	0.2	930	0.02%
2023/12/01	0	0.00	1.1	61.29	60.90	-1.1	926	-0.11%
2023/11/30	6.1	62.45	1.4	61.94	60.90	4.6	922	0.50%
2023/11/29	0.4	60.84	0.2	61.09	60.80	0.2	913	0.02%
2023/11/28	0.2	61.40	0.7	61.53	61.70	-0.5	906	-0.06%
2023/11/27	0.7	61.26	0.8	62.60	61.20	-0.1	891	-0.01%
2023/11/24	3	67.57	1	68.10	64.50	2	861	0.23%
2023/11/22	1.2	67.58	3.1	66.25	66.70	-1.9	758	-0.25%
2023/11/21	1.1	64.90	1.6	65.69	63.90	-0.5	732	-0.07%
2023/11/20	4.6	63.74	3.2	63.39	66.00	1.4	698	0.20%
2023/11/17	2	62.50	1	63.80	64.60	1	606	0.16%
2023/11/16	1.1	57.83	1.9	57.49	58.80	-0.8	565	-0.14%
2023/11/15	0	0.00	0.6	53.80	53.50	-0.6	524	-0.11%
2023/11/14	1	54.51	0.6	54.58	54.30	0.4	522	0.08%
2023/11/10	3.2	57.58	4.6	57.19	56.00	-1.4	499	-0.28%
2023/11/09	4.6	56.28	2.4	55.81	56.40	2.2	434	0.49%
2023/11/08	17.4	55.71	15	55.26	55.80	2.4	407	0.59%
2023/11/07	7	52.45	5.8	53.79	54.10	1.2	313	0.38%
2023/11/06	1	49.13	0.3	49.25	49.25	0.7	265	0.26%
2023/11/03	0.4	44.89	0.3	45.48	44.80	0	256	0.02%
2023/11/02	0.2	45.01	1.2	45.84	45.25	-1.1	266	-0.41%
2023/11/01	2.2	44.92	0.1	46.01	46.20	2.1	263	0.80%
2023/10/31	0.1	43.40	0.3	43.16	43.00	-0.2	258	-0.07%
2023/10/30	0.3	43.15	0.3	43.10	43.30	-0.1	265	-0.02%
2023/10/27	0.3	43.50	0.1	43.54	43.10	0.2	273	0.07%
2023/10/26	0.1	43.53	0.1	43.51	43.10	0.1	287	0.02%
2023/10/25	0	43.35	0	43.70	43.85	0	322	0.01%
2023/10/24	0	43.24	0	42.13	43.35	0	338	0.01%
2023/10/23	0	42.85	0	0.00	42.00	0	356	0.00%
2023/10/20	0	0.00	0.1	42.05	41.30	-0.1	372	-0.01%
2023/10/19	0.1	42.55	0.7	42.65	42.50	-0.6	385	-0.16%
2023/10/18	0.7	43.02	0.3	43.21	42.85	0.3	436	0.08%
2023/10/17	0.3	44.49	0.4	44.64	43.65	-0.1	481	-0.01%
2023/10/16	0.4	44.99	0	44.94	45.15	0.3	492	0.07%
2023/10/13	0	46.05	0.4	45.99	45.30	-0.4	502	-0.08%
2023/10/12	0.4	46.35	0	46.55	46.35	0.4	511	0.09%
2023/10/11	0	46.50	0	0.00	46.30	0	527	0.00%
2023/10/06	0	0.00	0.4	47.92	47.70	-0.4	544	-0.07%
2023/10/05	0.3	48.55	0.9	48.00	48.00	-0.7	550	-0.12%
2023/10/04	1	46.51	0.1	47.36	47.10	0.9	551	0.16%
2023/10/03	0.1	47.70	0.4	48.95	47.50	-0.3	552	-0.05%
2023/10/02	0	0.00	0.3	49.75	49.35	-0.3	552	-0.05%
2023/09/28	0.2	49.20	0.1	49.97	50.50	0.1	554	0.01%
2023/09/27	0.7	48.93	0	0.00	48.90	0.7	555	0.12%
2023/09/26	0	0.00	0.2	49.45	48.50	-0.2	555	-0.04%
2023/09/25	0	49.55	0.1	50.00	50.00	-0.1	558	-0.02%
2023/09/22	0.1	49.24	0.1	49.34	49.05	0	559	0.00%
2023/09/21	0.3	48.87	0.2	49.00	48.90	0.1	564	0.02%
2023/09/20	0.2	49.80	0	0.00	49.55	0.2	575	0.03%
2023/09/19	0	0.00	1.1	50.28	49.85	-1.1	585	-0.18%
2023/09/18	0.2	51.00	0.3	51.23	51.60	-0.1	654	-0.02%
2023/09/15	0	0.00	0.8	51.53	51.40	-0.8	857	-0.10%
2023/09/14	0.1	52.70	0.2	52.73	52.60	0	966	0.00%
2023/09/13	0.6	52.44	0.6	52.74	53.00	0	973	0.00%
2023/09/12	0.8	52.14	0.1	51.70	51.30	0.7	1,025	0.07%
2023/09/11	0.8	50.99	0.1	51.15	51.80	0.7	1,055	0.07%
2023/09/08	0.7	52.25	1	52.40	52.40	-0.3	1,118	-0.03%
2023/09/07	1	52.20	1.1	52.28	52.40	-0.1	1,166	-0.01%
2023/09/06	0.1	53.00	0.1	53.20	52.70	0	1,190	0.00%
2023/09/05	0	0.00	0	54.65	54.20	0	1,282	0.00%
2023/09/04	0	54.30	0.1	54.80	54.30	0	1,465	0.00%
2023/09/01	0.1	55.86	0	0.00	55.30	0.1	1,587	0.00%
2023/08/31	0	0.00	0.6	55.47	55.60	-0.6	1,744	-0.03%
2023/08/30	0	0.00	0.4	56.26	56.40	-0.4	1,762	-0.02%
2023/08/29	0.6	55.73	0.1	56.60	56.60	0.5	1,807	0.03%
2023/08/28	0.3	55.55	0.1	55.00	55.20	0.2	1,963	0.01%
2023/08/25	0	0.00	4.5	59.58	59.10	-4.5	2,041	-0.22%
2023/08/24	0.4	56.99	0	57.00	56.80	0.3	2,022	0.02%
2023/08/23	0.9	56.44	0.1	57.00	57.00	0.8	2,058	0.04%
2023/08/22	0.3	56.08	0.9	56.27	56.00	-0.6	2,139	-0.03%
2023/08/21	1.2	56.69	0	0.00	57.00	1.2	2,347	0.05%
2023/08/18	0.1	55.82	0.8	56.13	55.50	-0.8	2,405	-0.03%
2023/08/17	2.7	56.65	0.6	57.30	57.00	2.1	2,497	0.08%
2023/08/16	1.4	56.51	0	0.00	57.10	1.4	2,549	0.05%
2023/08/15	0	58.91	0	0.00	58.50	0	2,624	0.00%
2023/08/14	0	0.00	0.3	59.00	58.30	-0.3	2,634	-0.01%
2023/08/11	0.2	60.52	0.2	60.80	60.50	0	2,662	0.00%
2023/08/10	0.3	61.71	0.3	61.30	60.70	0.1	2,667	0.00%
2023/08/09	0.3	63.16	0	0.00	62.30	0.3	2,666	0.01%
2023/08/07	1	65.30	1.4	65.25	65.30	-0.4	2,652	-0.01%
2023/08/04	0.4	65.65	0.3	66.08	66.30	0.1	2,650	0.00%
2023/08/02	0.3	67.81	0.1	68.10	65.20	0.2	2,646	0.01%
2023/08/01	0.1	68.10	0.9	67.50	67.50	-0.8	2,639	-0.03%
2023/07/31	0.9	69.40	0.9	69.46	67.50	0	2,635	0.00%
2023/07/28	0.9	71.35	5.6	69.92	70.40	-4.6	2,627	-0.18%
2023/07/27	0.6	69.48	0	0.00	69.60	0.6	2,592	0.02%
2023/07/26	5	69.20	0.2	67.98	68.70	4.8	2,582	0.19%
2023/07/25	0.2	67.30	2.1	68.10	67.60	-1.9	2,568	-0.07%
2023/07/24	0.1	66.90	0.2	67.13	66.30	-0.1	2,551	0.00%
2023/07/21	0.2	75.75	0.1	75.77	71.00	0.1	2,541	0.00%
2023/07/20	0.1	69.59	0.7	73.13	74.00	-0.6	2,497	-0.03%
2023/07/19	0.7	71.02	1.8	70.14	69.10	-1.1	2,458	-0.05%
2023/07/18	1.8	71.28	1	71.26	70.90	0.8	2,456	0.03%
2023/07/17	1	73.20	0.7	73.40	73.00	0.3	2,468	0.01%
2023/07/14	0.7	77.09	0.5	76.84	75.40	0.2	2,550	0.01%
2023/07/13	0.5	77.46	0	0.00	76.50	0.5	2,545	0.02%
2023/07/06	0	0.00	3	91.13	89.40	-3	2,623	-0.11%
2023/07/05	1	95.20	0	0.00	93.30	1	2,623	0.04%
2023/06/29	0	0.00	2	94.50	94.60	-2	2,639	-0.08%
2023/06/28	2	103.00	3	98.07	103.50	-1	2,666	-0.04%
2023/06/27	3	106.00	10	105.05	101.00	-7	2,669	-0.26%
2023/06/26	13	120.88	2	120.50	112.00	11	2,667	0.41%
2023/06/21	1	112.50	4	111.00	113.00	-3	2,604	-0.12%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	3	86.27	4	85.43	89.90	-1	2,338	-0.04%
2023/06/14	0	0.00	3	78.80	80.60	-3	2,329	-0.13%
2023/06/13	2	78.70	3	78.50	78.80	-1	2,272	-0.04%
2023/06/12	0	0.00	8	75.03	75.20	-8	2,237	-0.36%
2023/06/09	2	77.10	0	0.00	77.20	2	2,236	0.09%
2023/06/08	8	82.36	5.2	81.22	80.20	2.8	2,156	0.13%
2023/06/07	2	77.40	1	75.40	77.40	1	2,017	0.05%
2023/06/06	2	77.70	30	76.57	73.80	-28	1,915	-1.46%
2023/06/05	8	72.08	0	0.00	71.70	8	1,781	0.45%
2023/06/02	3	71.80	8	72.30	71.50	-5	1,822	-0.27%
2023/06/01	21	75.77	7	73.30	71.70	14	1,791	0.78%
2023/05/31	13	72.05	12	71.24	72.90	1	1,724	0.06%
2023/05/30	4	66.90	1.7	68.07	66.30	2.3	1,680	0.14%
2023/05/29	12	68.73	10	67.20	68.80	2	1,683	0.12%
2023/05/26	0	0.00	31	71.55	68.10	-31	1,738	-1.78%
2023/05/25	19.7	69.70	1	72.60	70.80	18.7	1,670	1.12%
2023/05/24	11	68.93	1.3	69.42	69.50	9.7	1,493	0.65%
2023/05/23	4.3	57.70	3.4	60.22	63.20	0.9	1,435	0.06%
2023/05/22	26.4	57.73	3	57.13	57.50	23.4	1,367	1.71%
2023/05/19	4	53.64	4.5	54.91	56.40	-0.4	1,328	-0.03%
2023/05/18	1.1	51.91	2.9	52.56	52.50	-1.8	1,252	-0.14%
2023/05/17	1.3	52.90	1.3	53.35	52.90	-0.1	1,245	-0.01%
2023/05/16	2.3	51.44	0	0.00	50.90	2.3	1,210	0.19%
2023/05/15	0	0.00	0.1	50.97	49.10	-0.1	1,198	-0.01%
2023/05/12	0.1	49.50	0	0.00	49.95	0.1	1,193	0.01%
2023/05/11	0	0.00	0.1	49.10	48.50	-0.1	1,191	-0.01%
2023/05/10	0.1	48.60	0	0.00	49.10	0.1	1,188	0.01%
2023/05/09	0	0.00	0	49.15	48.60	0	1,188	0.00%
2023/05/08	0	49.60	0	0.00	49.15	0	1,188	0.00%
2023/05/05	0	0.00	0.3	50.28	49.40	-0.3	1,187	-0.03%
2023/05/04	0.3	50.42	0	0.00	50.40	0.3	1,183	0.03%
2023/05/03	0	0.00	0	49.66	49.30	0	1,178	0.00%
2023/05/02	0	50.00	0.3	50.22	49.70	-0.2	1,177	-0.02%
2023/04/28	0.3	50.74	0.2	51.43	50.90	0	1,170	0.00%
2023/04/27	0.2	49.25	0.1	48.84	49.30	0.1	1,164	0.01%
2023/04/26	0.1	48.55	0.1	48.66	49.50	0	1,161	0.00%
2023/04/25	0.1	50.90	0	50.90	49.00	0.1	1,156	0.01%
2023/04/24	0	51.20	0.3	51.19	50.00	-0.3	1,148	-0.03%
2023/04/21	0.3	50.90	0.1	51.79	50.30	0.2	1,141	0.01%
2023/04/20	0.1	54.07	3.1	53.01	52.20	-2.9	1,130	-0.26%
2023/04/19	5.1	56.85	0.6	56.87	54.80	4.4	1,106	0.40%
2023/04/18	0.6	52.35	0	52.90	53.00	0.6	1,010	0.06%
2023/04/17	0	53.30	0.1	53.00	53.20	-0.1	998	-0.01%
2023/04/14	0.1	51.13	2.1	53.00	53.20	-2	956	-0.21%
2023/04/13	0.1	49.10	0	0.00	48.45	0.1	905	0.01%
2023/04/11	0	0.00	0.2	48.60	48.05	-0.2	896	-0.02%
2023/04/10	0.2	48.66	0	48.50	48.55	0.2	900	0.02%
2023/04/07	0	49.70	0	0.00	49.50	0	899	0.00%
2023/04/06	0	0.00	0	50.50	49.60	0	894	0.00%
2023/03/31	0	51.00	0	0.00	51.20	0	886	0.00%
2023/03/30	0	0.00	0	51.75	50.60	0	880	0.00%
2023/03/29	2	52.50	0	54.50	51.50	2	871	0.23%
2023/03/28	0	51.00	0	0.00	49.85	0	838	0.00%
2023/03/27	0	0.00	0.4	51.17	50.70	-0.4	822	-0.05%
2023/03/24	0.1	51.80	0.2	51.61	52.50	0	815	0.00%
2023/03/23	0.3	51.96	2.1	52.77	51.30	-1.8	814	-0.22%
2023/03/22	0.1	53.18	0.4	53.39	52.80	-0.3	807	-0.04%
2023/03/21	0.4	53.28	1.9	53.55	53.90	-1.4	796	-0.18%
2023/03/20	2	52.60	0.1	51.65	54.00	1.9	758	0.25%
2023/03/17	2.1	49.62	0	47.85	49.75	2.1	701	0.30%
2023/03/16	0	46.65	0.6	46.97	46.95	-0.6	679	-0.09%
2023/03/15	3.6	48.59	3.1	48.19	48.05	0.5	671	0.08%
2023/03/14	0.1	48.76	0.2	48.07	48.25	-0.1	662	-0.02%
2023/03/13	0.2	48.26	0.1	48.32	47.40	0.1	639	0.01%
2023/03/10	0.1	52.26	0.3	53.53	50.30	-0.2	625	-0.03%
2023/03/09	0.3	53.29	0	53.65	53.30	0.3	583	0.05%
2023/03/08	0	51.20	0	53.50	52.00	0	565	0.00%
2023/03/07	0	53.00	0	55.40	52.50	0	543	0.00%
2023/03/03	0	50.38	0.1	51.69	50.30	-0.1	468	-0.01%
2023/03/02	0.1	48.42	10.3	49.17	49.65	-10.2	375	-2.72%
2023/03/01	1.3	47.02	11.1	47.35	45.15	-9.8	325	-3.01%
2023/02/24	24.1	47.32	5.6	47.71	47.40	18.5	296	6.23%
2023/02/22	0	0.00	0.6	39.42	40.45	-0.6	189	-0.30%
2023/02/21	0.8	36.83	0.7	36.84	36.80	0.1	154	0.07%
2023/02/20	1.7	38.88	0.9	38.45	38.20	0.8	150	0.52%
2023/02/17	0.3	36.70	1	37.06	36.55	-0.7	122	-0.60%
2023/02/16	0.4	35.31	0.3	35.43	35.35	0.2	104	0.16%
2023/02/15	0.1	35.04	0.2	35.06	35.10	-0.1	102	-0.15%
2023/02/13	0	0.00	0.1	33.60	33.30	-0.1	98	-0.13%
2023/02/10	0.1	32.35	0	0.00	33.00	0.1	98	0.13%
2023/02/09	0	0.00	0	33.10	33.10	0	98	0.00%
2023/02/07	0	33.15	0	0.00	33.15	0	96	0.00%
2023/02/06	0.7	33.29	0	0.00	33.55	0.7	95	0.71%
2023/02/03	0	32.80	0	33.10	33.00	0	94	0.04%
2023/01/31	0.3	32.60	0	0.00	32.95	0.3	98	0.30%
2023/01/30	0	0.00	0	32.65	32.55	0	102	-0.04%
2023/01/16	0.1	32.02	0	0.00	32.55	0.1	102	0.09%
2023/01/13	0	32.40	0	0.00	32.60	0	103	0.00%
2023/01/09	0	0.00	0.3	32.10	32.15	-0.3	107	-0.28%
2023/01/06	0	0.00	0	32.10	32.10	0	108	-0.01%
2023/01/05	0	0.00	0.2	32.80	32.25	-0.2	113	-0.17%
2023/01/04	0	32.45	0.1	33.00	32.40	-0.1	115	-0.09%
2023/01/03	0.3	32.70	0.3	32.70	32.80	0	120	0.00%
2022/12/30	0	0.00	0	33.59	33.40	0	134	-0.03%
2022/12/29	0	0.00	0	33.60	33.70	0	141	-0.03%
2022/12/28	0.2	34.25	0.4	35.43	34.15	-0.2	141	-0.15%
2022/12/27	0	0.00	0	34.11	33.75	0	137	-0.02%
2022/12/23	0	0.00	0	33.79	33.90	0	163	-0.02%
2022/12/22	0.1	33.60	0	0.00	33.75	0.1	164	0.07%
2022/12/21	0.2	32.85	0	0.00	33.70	0.2	165	0.11%
2022/12/20	0.3	32.05	0	0.00	32.85	0.3	165	0.21%
2022/12/19	0.3	33.49	0	33.85	33.75	0.3	167	0.18%
2022/12/16	0	0.00	0.1	34.80	33.85	-0.1	171	-0.06%
2022/12/15	1.1	35.22	1.1	36.10	35.10	0	176	0.00%
2022/12/14	0	0.00	0	34.20	34.30	0	169	-0.02%
2022/12/12	0	34.50	0	0.00	34.25	0	169	0.01%
2022/12/08	0	0.00	0.1	35.00	35.20	-0.1	168	-0.05%
2022/12/06	0	34.80	0	0.00	34.80	0	166	0.00%
2022/12/05	0	34.45	0.3	35.70	34.50	-0.3	163	-0.18%
2022/12/01	0.1	35.15	0.1	34.13	34.25	0	160	0.01%
2022/11/30	0.5	34.78	0	34.61	34.80	0.5	158	0.33%
2022/11/29	0	0.00	0	34.66	33.70	0	154	-0.01%
2022/11/28	0.1	33.50	0	0.00	33.70	0.1	152	0.06%
2022/11/25	0	32.69	0	0.00	32.90	0	151	0.02%
2022/11/23	0	32.45	0	0.00	32.70	0	151	0.00%
2022/11/22	0	0.00	0	33.30	32.80	0	151	0.00%
2022/11/21	0	0.00	0	33.50	32.85	0	155	0.00%
2022/11/17	0	32.45	0	0.00	32.80	0	150	0.01%
2022/11/16	0	0.00	0.2	33.05	32.45	-0.2	150	-0.13%
2022/11/15	0.2	32.95	0	0.00	32.90	0.2	150	0.16%
2022/11/14	0.1	32.90	0	0.00	33.15	0.1	150	0.05%
2022/11/10	0.2	32.74	0	32.00	33.50	0.2	148	0.16%
2022/11/08	0.4	31.50	0	0.00	31.80	0.4	145	0.28%
2022/11/03	0	30.75	0	0.00	31.60	0	149	0.00%
2022/10/31	0	0.00	0	30.50	30.60	0	164	0.00%
2022/10/26	0	30.00	0	0.00	30.20	0	161	0.00%
2022/10/25	0	0.00	0	30.08	30.00	0	158	0.00%
2022/10/24	0	30.10	0	0.00	30.45	0	159	0.00%
2022/10/21	0	31.00	0	0.00	30.10	0	160	0.00%
2022/10/17	0	0.00	0.3	32.02	31.00	-0.3	172	-0.20%
2022/10/13	0	31.55	0	32.06	31.90	0	183	-0.02%
2022/10/11	0	32.90	0	33.00	33.10	0	217	0.01%
2022/10/07	0.3	35.36	0.1	36.13	35.05	0.2	210	0.09%
2022/10/05	0	33.80	0.1	33.45	33.15	-0.1	187	-0.04%
2022/10/04	0.1	33.85	0.1	33.73	33.85	0.1	185	0.03%
2022/10/03	0.2	33.05	0	0.00	33.65	0.2	182	0.10%
2022/09/30	0	0.00	0	34.65	32.80	0	173	0.00%
2022/09/29	0	32.30	0	0.00	32.00	0	155	0.00%
2022/09/27	0	0.00	0	31.55	31.65	0	154	-0.03%
2022/09/26	0	33.15	0	31.95	31.70	0	154	0.00%
2022/09/23	0	33.46	0.4	33.68	33.30	-0.4	153	-0.24%
2022/09/22	0	34.45	0	34.15	33.30	0	150	-0.01%
2022/09/21	0	0.00	0	32.68	32.60	0	145	-0.01%
2022/09/20	0	32.75	0.1	32.65	33.00	-0.1	147	-0.07%
2022/09/16	0	32.50	0	0.00	32.65	0	149	0.00%
2022/09/15	0	0.00	0.4	32.78	32.60	-0.4	150	-0.24%
2022/09/13	0.1	32.70	0	0.00	33.15	0.1	149	0.05%
2022/09/12	0	32.90	0	0.00	33.05	0	149	0.00%
2022/09/08	0	0.00	3	33.07	33.00	-3	149	-2.01%
2022/09/07	0	32.90	0	0.00	33.35	0	149	0.00%
2022/09/06	0.5	34.27	0	0.00	33.55	0.5	151	0.36%
2022/09/05	0	34.00	0	0.00	33.75	0	151	0.01%
2022/09/02	0	0.00	0	33.65	34.00	0	156	-0.02%
2022/09/01	0	0.00	0	33.74	34.05	0	157	-0.01%
2022/08/31	0.2	33.92	0	0.00	34.50	0.2	162	0.10%
2022/08/26	3	34.38	0	0.00	34.20	3	184	1.63%
2022/08/25	0	32.70	0	33.00	32.80	0	192	0.00%
2022/08/24	0.1	32.55	0	0.00	32.70	0.1	193	0.05%
2022/08/16	0	33.50	0	0.00	33.20	0	194	0.00%
2022/08/12	0.1	33.25	0	0.00	33.40	0.1	192	0.03%
2022/08/11	0	33.15	0	0.00	33.10	0	191	0.00%
2022/08/09	0	0.00	0.6	35.60	33.80	-0.6	188	-0.32%
2022/08/08	0	0.00	0.2	32.00	32.40	-0.2	173	-0.09%
2022/08/05	0.3	32.44	0	0.00	32.50	0.3	172	0.15%
2022/08/04	0.4	31.21	0	0.00	31.75	0.4	172	0.24%
2022/08/03	0.1	31.75	0	0.00	31.30	0.1	172	0.04%
2022/08/02	0	0.00	0	32.60	32.20	0	171	-0.01%
2022/08/01	0	32.90	0	0.00	33.05	0	170	0.01%
2022/07/28	0	0.00	0.4	34.24	33.55	-0.4	169	-0.21%
2022/07/27	0.1	34.30	0.1	34.45	34.40	0	168	-0.01%
2022/07/26	0.4	35.04	0	0.00	34.70	0.4	167	0.23%
2022/07/25	0	0.00	0.2	33.58	33.60	-0.2	156	-0.10%
2022/07/22	0	34.45	0.1	34.23	34.00	-0.1	155	-0.06%
2022/07/21	0.2	35.25	0.2	35.00	34.15	0	154	0.02%
2022/07/20	0.1	35.90	0	36.21	35.85	0.1	149	0.03%
2022/07/19	20.2	38.45	20.5	37.98	36.55	-0.4	142	-0.25%
2022/07/18	0.5	34.93	0.6	35.95	35.95	-0.1	107	-0.09%
2022/07/13	0	32.40	0	0.00	32.85	0	99	0.01%
2022/07/07	0.6	33.00	0	0.00	33.15	0.6	117	0.52%
2022/07/05	0	32.50	0	0.00	32.60	0	116	0.00%
2022/07/01	0	31.53	0	0.00	31.55	0	116	0.00%
2022/06/30	0	0.00	0	34.00	33.20	0	115	0.00%
2022/06/29	0	35.05	0	34.94	35.00	0	114	-0.03%
2022/06/28	0	35.20	0	0.00	34.80	0	112	0.00%
2022/06/27	0	34.50	0	0.00	35.00	0	111	0.03%
2022/06/09	0	0.00	0.1	34.74	33.80	-0.1	99	-0.14%
2022/06/07	0	32.30	0.2	32.64	32.50	-0.2	88	-0.18%
2022/06/06	0.3	35.99	0.5	34.51	34.10	-0.2	85	-0.25%
2022/06/02	0.5	33.81	0	0.00	33.90	0.5	72	0.71%
2022/06/01	0	0.00	0	31.85	32.00	0	60	0.00%
2022/05/30	0	32.20	0	32.45	32.00	0	64	0.00%
2022/05/27	0	30.70	0	30.85	31.25	0	63	0.00%
2022/05/25	0	30.00	0	0.00	30.15	0	71	0.00%
2022/05/16	0	0.00	0	29.80	29.30	0	124	0.00%
2022/05/13	0	29.50	0	0.00	29.80	0	125	0.00%
2022/05/10	0	0.00	0.1	30.45	30.00	-0.1	124	-0.07%
2022/05/09	0	0.00	0	30.40	29.90	0	123	0.00%
2022/05/05	0	0.00	0.1	30.40	30.50	-0.1	123	-0.04%
2022/05/04	0	30.00	0	0.00	30.40	0	122	0.00%
2022/05/03	0.1	30.10	0	0.00	30.20	0.1	122	0.11%
2022/04/18	0	0.00	0	31.40	30.75	0	117	0.00%
2022/04/15	0	32.20	0	32.10	31.50	0	115	0.00%
2022/04/14	0	35.00	0.1	35.00	31.90	-0.1	113	-0.05%
2022/04/13	0	34.37	0	0.00	33.55	0	104	0.04%
2022/04/12	0	30.80	0	0.00	32.10	0	98	0.00%
2022/04/11	0	0.00	0.1	31.30	31.30	-0.1	97	-0.05%
2022/03/29	0	0.00	0	32.00	31.70	0	96	-0.02%
2022/03/28	0	0.00	0	31.65	31.30	0	96	0.00%
2022/03/25	0	32.30	0	0.00	32.30	0	96	0.03%
2022/03/23	0.1	32.40	0	0.00	32.05	0.1	97	0.06%
2022/03/22	0	31.65	0	0.00	32.00	0	96	0.00%
2022/03/18	0	0.00	0	32.00	32.10	0	95	-0.04%
2022/03/16	0	31.70	0	0.00	31.35	0	94	0.04%
2022/02/25	0	0.00	0	34.50	33.75	0	81	-0.02%
2022/02/24	0	0.00	0	35.30	34.30	0	73	-0.05%
2022/02/22	0	0.00	0.1	32.97	32.55	-0.1	52	-0.11%
2022/02/18	0.1	35.28	1.3	35.14	35.30	-1.2	46	-2.53%
2022/02/17	0.1	32.51	0.5	32.20	33.50	-0.4	29	-1.29%
2022/02/16	0	0.00	0	30.80	30.55	0	20	0.00%
2022/02/15	0	30.95	0.1	30.50	30.40	-0.1	20	-0.60%
2022/02/14	0	0.00	0	30.50	30.40	0	19	-0.01%
2022/02/10	0	0.00	0	30.60	30.50	0	20	0.00%
2022/02/09	0	0.00	0	30.80	30.80	0	20	-0.06%
2022/01/26	0	0.00	0.2	30.00	29.65	-0.2	20	-0.97%
2022/01/21	2	29.90	0	0.00	29.85	2	23	8.65%
2022/01/20	0	30.00	0	0.00	30.20	0	23	0.00%
2022/01/19	0	0.00	0	30.04	29.65	0	23	-0.05%
2022/01/14	0	0.00	0	30.30	30.10	0	24	-0.04%
2022/01/12	0	0.00	0	30.75	30.50	0	25	-0.09%
2022/01/07	0	0.00	0	31.35	30.65	0	27	-0.08%
2022/01/03	0	0.00	0.1	31.40	31.10	-0.1	33	-0.17%
2021/12/30	0.1	30.65	0	0.00	32.00	0.1	36	0.16%
2021/12/29	0	30.00	0	30.60	30.65	0	37	0.01%
2021/12/24	0	30.10	0	0.00	30.40	0	58	0.02%
2021/12/23	0	0.00	0.1	30.49	30.45	-0.1	58	-0.20%
2021/12/22	0	30.20	0	0.00	30.50	0	59	0.05%
2021/12/21	0	0.00	0	30.45	30.40	0	59	0.00%
2021/12/20	0	0.00	0	30.35	30.30	0	60	-0.01%
2021/12/17	0.1	30.15	0	0.00	30.45	0.1	59	0.23%
2021/12/16	0	30.15	0	0.00	30.55	0	59	0.03%
2021/12/14	0	0.00	0	29.85	30.10	0	61	0.00%
2021/12/07	0	30.20	0	0.00	30.35	0	61	0.00%
2021/10/15	4	32.30	4	31.94	31.25	0	77	0.00%
2021/08/30	0	0.00	0.1	34.10	33.80	-0.1	156	-0.08%
2020/10/21	0	0.00	2	26.50	26.50	-2	48	-4.11%
2020/07/06	0	0.00	1	37.50	37.50	-1	257	-0.39%
2020/07/01	2	38.90	0	0.00	37.35	2	239	0.83%
2020/06/30	1	38.90	0	0.00	39.60	1	223	0.45%
2020/06/16	0	0.00	1	34.80	34.70	-1	162	-0.61%
2020/06/03	0	0.00	1	38.00	38.00	-1	136	-0.73%
2020/06/01	1	37.25	0	0.00	36.75	1	120	0.83%
2020/05/29	1	35.85	10	37.50	36.00	-9	102	-8.81%