雅茗-KY (2726)-國票券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.70
漲跌
▲0.25
漲幅
+1.11%
成交量
8張
產業
上櫃觀光餐旅類股▲2.26%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	23.60	0	0.00	23.85	0.1	11	0.88%
2023/09/26	0	0.00	0.3	22.60	22.55	-0.3	53	-0.64%
2023/09/25	0	0.00	0	23.00	22.70	0	54	-0.04%
2023/09/20	0	0.00	0	23.53	23.50	0	57	-0.02%
2023/09/11	0	22.90	0	0.00	24.30	0	65	0.00%
2023/09/04	0.2	24.13	0	0.00	24.20	0.2	71	0.28%
2023/09/01	0.1	24.00	0	0.00	24.15	0.1	72	0.19%
2023/08/30	0	23.00	0	0.00	23.20	0	73	0.04%
2023/08/23	0	0.00	0.4	21.67	21.40	-0.4	75	-0.56%
2023/08/22	0.4	21.50	0.3	21.80	21.30	0.2	78	0.20%
2023/08/21	0	0.00	0.1	22.33	22.15	-0.1	80	-0.09%
2023/08/18	0.3	22.50	0.4	22.83	22.60	-0.1	83	-0.14%
2023/08/17	0.5	22.62	3	22.73	22.70	-2.6	84	-3.03%
2023/08/08	0	0.00	0.1	26.35	26.45	-0.1	81	-0.10%
2023/08/02	0	0.00	0.1	26.75	26.70	-0.1	79	-0.13%
2023/07/31	0.1	26.40	0.9	26.78	26.30	-0.8	79	-0.97%
2023/07/28	0	0.00	0	27.26	26.95	0	78	-0.01%
2023/07/27	0	0.00	0.3	27.18	27.00	-0.3	76	-0.43%
2023/07/26	0.3	27.45	0.2	27.40	27.35	0.1	75	0.17%
2023/07/25	0	0.00	0.1	27.50	27.35	-0.1	74	-0.13%
2023/07/24	0.4	27.50	0.1	27.50	27.50	0.3	72	0.43%
2023/07/21	0.2	27.42	0	0.00	27.50	0.2	71	0.34%
2023/07/19	0.1	26.50	0	0.00	27.05	0.1	70	0.11%
2023/07/18	0	0.00	0.1	26.50	26.40	-0.1	69	-0.13%
2023/07/17	0	26.50	0.3	26.72	26.50	-0.3	68	-0.38%
2023/07/13	0	26.35	0	0.00	26.65	0	68	0.00%
2023/07/11	0.5	26.35	0.1	26.76	26.30	0.4	69	0.56%
2023/07/10	0.1	27.50	0	27.70	27.75	0	67	0.04%
2023/07/07	0	0.00	0	27.55	27.55	0	73	-0.01%
2023/07/06	0.4	27.50	0.1	28.04	27.75	0.3	72	0.45%
2023/07/05	0.2	27.55	0.1	27.05	28.00	0.2	72	0.23%
2023/07/04	0.1	26.65	0	0.00	26.70	0.1	70	0.12%
2023/07/03	0	26.03	0	0.00	26.70	0	70	0.00%
2023/06/29	0	0.00	0	26.30	26.70	0	75	-0.01%
2023/06/27	0	26.45	0	0.00	26.55	0	79	0.01%
2023/06/26	0	0.00	0.2	27.15	27.05	-0.2	105	-0.23%
2023/06/21	0	26.30	0	0.00	26.70	0	106	0.01%
2023/06/20	0.2	26.00	0	0.00	26.35	0.2	105	0.22%
2023/06/14	0	0.00	0.4	26.53	26.45	-0.4	118	-0.36%
2023/06/13	0.4	26.65	0	0.00	26.75	0.4	120	0.36%
2023/06/08	0	0.00	0	26.80	26.55	0	122	-0.03%
2023/06/07	0	26.75	0	0.00	26.90	0	124	0.03%
2023/05/30	0	0.00	0.1	26.39	26.00	-0.1	134	-0.10%
2023/05/29	0	0.00	0	26.55	26.50	0	136	-0.03%
2023/05/26	0.2	26.80	0.1	27.35	26.60	0.1	151	0.05%
2023/05/25	0	27.57	0.2	27.80	27.40	-0.2	156	-0.10%
2023/05/24	0.2	27.91	0.6	28.35	28.35	-0.3	156	-0.20%
2023/05/23	0.6	27.37	0	0.00	27.50	0.6	154	0.36%
2023/05/22	0	0.00	0	27.60	27.60	0	155	-0.01%
2023/05/19	0	26.90	0	0.00	27.25	0	156	0.01%
2023/05/09	0	27.00	0	0.00	26.95	0	173	0.02%
2023/03/21	1	25.75	1	25.60	25.80	0	157	0.00%
2023/03/09	3	30.40	0	0.00	28.40	3	150	1.99%
2023/03/02	1	29.15	1	28.00	28.00	0	144	0.00%
2023/02/24	1	29.15	1	29.05	29.05	0	139	0.00%
2022/12/29	1	24.05	1	24.25	22.80	0	81	0.00%
2022/11/03	0	0.00	0	18.00	18.40	0	53	-0.02%
2022/11/02	0	17.60	0	0.00	18.00	0	53	0.02%
2022/11/01	0	0.00	0	18.36	17.70	0	53	-0.05%
2022/10/31	0	17.90	0.1	17.60	17.35	-0.1	53	-0.15%
2022/10/26	0.1	17.90	0	0.00	18.50	0.1	54	0.20%
2022/10/17	0	0.00	0	22.40	22.65	0	65	0.00%
2022/10/13	0	22.10	0	0.00	22.70	0	67	0.00%
2022/10/12	0	22.80	0	0.00	22.95	0	68	0.00%
2022/09/26	0	0.00	0	23.50	23.80	0	68	0.00%
2022/09/20	0	23.75	0	0.00	23.95	0	69	0.00%
2022/09/15	0	0.00	0	24.00	24.00	0	69	0.00%
2022/09/13	0	23.90	0	0.00	24.00	0	69	0.00%
2022/09/01	0	0.00	0.2	25.00	25.00	-0.2	76	-0.20%
2022/08/31	0	0.00	0	25.50	25.20	0	78	0.00%
2022/08/29	0	0.00	0	25.45	25.20	0	100	0.00%
2022/08/17	0	25.90	0	0.00	25.80	0	115	0.00%
2022/08/12	0	26.39	0	0.00	26.50	0	114	0.01%
2022/08/10	0	0.00	0	26.50	26.75	0	113	0.00%
2022/08/08	0	25.30	0	26.00	25.30	0	104	-0.01%
2022/08/05	0	24.35	0	0.00	26.00	0	104	0.00%
2022/08/04	0	0.00	0.1	24.37	24.45	-0.1	104	-0.14%
2022/08/03	0	24.98	0.1	24.80	25.00	-0.1	104	-0.09%
2022/08/01	0	0.00	2	26.20	26.15	-2	102	-1.96%
2022/07/29	0	26.05	0	0.00	26.10	0	101	0.05%
2022/07/28	2.4	26.64	0	0.00	26.05	2.4	102	2.32%
2022/07/25	0	0.00	0	24.57	24.00	0	105	-0.01%
2022/07/22	0	0.00	0	24.00	23.75	0	104	0.00%
2022/07/21	0	24.10	0	0.00	24.00	0	104	0.00%
2022/07/20	0	24.41	0.1	24.47	24.00	-0.1	104	-0.06%
2022/07/19	0.1	24.00	0	0.00	24.50	0.1	104	0.07%
2022/07/15	0	23.25	0	0.00	23.80	0	103	0.00%
2022/06/21	0	0.00	0	26.70	25.75	0	102	0.00%
2022/06/20	0	25.40	2	25.50	25.00	-2	108	-1.84%
2022/06/09	0	0.00	0	29.50	28.85	0	101	0.00%
2022/06/08	0	29.05	0	29.00	29.05	0	100	-0.02%
2022/06/07	0	30.30	0	29.80	29.00	0	93	0.02%
2022/06/06	2	29.10	0	0.00	28.75	2	79	2.52%
2022/05/31	0	0.00	0	25.00	24.50	0	84	0.00%
2022/05/30	0	24.20	0	0.00	24.80	0	85	0.00%
2022/05/05	0	0.00	0	27.00	26.65	0	124	0.00%
2022/05/04	0	27.10	0	0.00	26.70	0	137	0.00%
2022/04/01	0	0.00	0.2	29.30	29.25	-0.2	138	-0.11%
2022/03/31	0	28.50	0	0.00	29.30	0	139	0.00%
2022/03/28	0.2	28.70	0	0.00	29.05	0.2	139	0.11%
2022/03/23	0	0.00	0	29.70	29.00	0	136	-0.01%
2022/03/21	0	0.00	0.1	29.00	28.80	-0.1	130	-0.05%
2022/03/18	0.1	28.75	0	0.00	29.10	0.1	130	0.07%
2022/03/17	0	0.00	9	28.71	28.45	-9	130	-6.89%
2022/03/16	0	0.00	10	28.65	28.00	-10	130	-7.66%
2022/03/15	0	0.00	0	29.25	28.65	0	131	0.00%
2022/03/14	0	29.35	0	0.00	29.25	0	130	0.00%
2022/03/11	0	0.00	0.1	29.60	29.20	-0.1	130	-0.05%
2022/03/10	0	0.00	0	29.80	29.30	0	130	0.00%
2022/03/09	0.1	28.90	0.2	29.14	29.25	-0.1	129	-0.11%
2022/03/07	0	0.00	0.2	29.08	29.95	-0.2	127	-0.18%
2022/03/04	0	0.00	0	30.50	30.10	0	110	-0.02%
2022/03/02	1	30.35	0.3	30.71	30.90	0.7	107	0.61%
2022/03/01	2	31.20	0.2	31.61	31.70	1.8	106	1.71%
2022/02/25	0	0.00	0.2	32.00	31.60	-0.2	105	-0.22%
2022/02/24	0	0.00	0.2	32.24	31.60	-0.2	103	-0.19%
2022/02/23	1.4	32.90	1	33.00	33.25	0.4	98	0.38%
2022/02/22	7	31.28	0	0.00	32.05	7	95	7.34%
2022/02/21	0	31.83	0	31.00	32.40	0	93	0.02%
2022/02/18	10	30.08	0	0.00	30.10	10	84	11.78%
2022/02/09	0	0.00	0.1	28.00	28.30	-0.1	84	-0.10%
2022/02/08	0.1	27.10	0	0.00	27.50	0.1	88	0.10%
2022/01/26	0	0.00	0.2	28.27	25.45	-0.2	81	-0.25%
2022/01/25	0.1	26.91	0	27.65	27.65	0.1	70	0.20%
2022/01/24	0.1	25.15	0	0.00	25.15	0.1	65	0.10%
2022/01/07	0	0.00	0	29.30	29.00	0	57	-0.02%
2022/01/06	0	29.85	0	0.00	29.75	0	57	0.02%
2022/01/04	0	0.00	5	29.82	30.00	-5	60	-8.31%
2022/01/03	0	0.00	0.1	30.06	29.95	-0.1	59	-0.19%
2021/12/30	0.1	30.05	0	0.00	30.30	0.1	58	0.21%
2021/12/24	5	30.86	0	0.00	30.80	5	67	7.43%
2021/12/20	0	0.00	0	31.80	31.35	0	67	-0.03%
2021/12/16	0	31.70	0	0.00	32.05	0	67	0.03%
2021/05/17	0	0.00	1	60.00	61.90	-1	223	-0.45%
2021/03/16	1	85.00	0	0.00	85.00	1	186	0.54%
2020/12/04	0	0.00	22	72.14	70.50	-22	109	-20.15%
2020/11/27	0	0.00	12	70.88	70.70	-12	100	-11.97%
2020/07/30	0	0.00	1	67.20	67.00	-1	146	-0.68%
2020/07/29	1	66.60	0	0.00	66.60	1	145	0.69%
2020/07/15	0	0.00	1	65.70	66.80	-1	148	-0.67%
2020/06/05	1	64.30	0	0.00	64.60	1	143	0.70%
2020/02/07	0	0.00	3	64.93	64.10	-3	104	-2.86%
2020/01/31	3	62.40	0	0.00	62.50	3	89	3.34%
2020/01/14	0	0.00	2	72.10	72.30	-2	55	-3.58%
2020/01/13	0	0.00	4	71.45	71.80	-4	54	-7.30%
2020/01/07	0	0.00	2	69.30	69.30	-2	51	-3.87%
2020/01/06	0	0.00	9	68.97	69.30	-9	51	-17.53%
2020/01/03	0	0.00	4	69.40	69.10	-4	50	-7.85%
2020/01/02	0	0.00	5	67.88	68.20	-5	49	-10.05%
2019/12/27	2	60.80	0	0.00	61.00	2	47	4.23%
2019/12/18	2	58.80	0	0.00	59.30	2	45	4.44%
2019/11/21	1	60.00	0	0.00	60.70	1	50	1.96%
2019/10/18	3	59.17	0	0.00	59.20	3	88	3.37%
2019/10/16	5	57.32	1	57.50	58.00	4	90	4.44%
2019/10/14	4	60.40	0	0.00	60.00	4	92	4.32%
2019/10/07	0	0.00	4	65.00	62.00	-4	98	-4.07%
2019/09/17	0	0.00	1	70.00	70.40	-1	97	-1.03%
2019/08/29	6	69.40	0	0.00	69.60	6	93	6.39%
2019/08/22	1	72.00	0	0.00	71.40	1	94	1.06%
2019/08/12	1	81.50	0	0.00	79.50	1	86	1.16%
2019/08/08	0	0.00	6	78.60	78.60	-6	83	-7.19%
2019/07/29	7	75.79	0	0.00	74.70	7	80	8.65%
2019/07/22	0	0.00	6	82.47	82.40	-6	72	-8.30%
2019/07/15	0	0.00	5	79.20	80.50	-5	61	-8.11%
2019/07/09	0	0.00	3	72.10	72.10	-3	78	-3.83%
2019/05/28	0	0.00	2	75.40	74.90	-2	68	-2.92%
2019/05/16	4	73.00	0	0.00	72.60	4	63	6.34%
2019/05/15	0	0.00	2	71.20	72.60	-2	57	-3.48%
2019/05/13	0	0.00	2	65.60	66.30	-2	50	-3.98%
2019/05/10	0	0.00	17	65.92	65.00	-17	49	-34.16%
2019/05/09	0	0.00	1	68.00	65.00	-1	48	-2.04%
2019/04/30	0	0.00	2	64.00	64.00	-2	47	-4.20%
2019/04/23	3	65.80	0	0.00	65.80	3	47	6.32%
2019/04/17	0	0.00	1	69.30	69.30	-1	42	-2.33%
2019/04/16	2	62.60	0	0.00	63.00	2	19	10.43%
2019/04/15	3	61.50	0	0.00	62.50	3	18	16.00%
2019/04/11	3	64.10	0	0.00	63.10	3	18	16.36%
2019/04/10	7	64.00	0	0.00	65.80	7	19	35.15%
2019/03/28	1	63.50	0	0.00	63.90	1	24	4.11%
2019/03/18	0	0.00	1	62.40	62.40	-1	25	-3.92%
2019/03/15	0	0.00	2	62.35	62.40	-2	25	-7.88%
2019/02/18	0	0.00	1	66.50	66.50	-1	26	-3.83%
2019/01/24	0	0.00	1	53.10	53.10	-1	26	-3.81%
2018/12/21	2	53.80	0	0.00	53.80	2	30	6.47%
2018/12/19	0	0.00	2	58.40	58.40	-2	29	-6.81%
2018/12/17	0	0.00	1	54.50	54.50	-1	28	-3.56%
2018/12/07	0	0.00	1	53.90	53.90	-1	30	-3.33%
2018/11/28	3	50.00	0	0.00	50.00	3	31	9.65%
2018/11/27	4	48.04	0	0.00	48.15	4	30	12.94%
2018/10/22	2	47.10	0	0.00	47.00	2	31	6.43%
2018/10/11	0	0.00	5	50.10	50.10	-5	25	-19.89%
2018/08/20	0	0.00	3	55.80	55.80	-3	20	-14.78%
2018/08/16	0	0.00	6	59.02	59.70	-6	19	-30.02%
2018/08/14	0	0.00	1	60.50	60.00	-1	21	-4.69%
2018/07/20	0	0.00	1	72.00	71.70	-1	22	-4.50%
2018/06/20	0	0.00	1	72.20	72.20	-1	28	-3.45%
2018/05/22	2	74.60	0	0.00	76.00	2	43	4.64%
2018/05/11	1	79.70	0	0.00	79.00	1	48	2.07%
2018/05/03	0	0.00	2	81.90	81.00	-2	51	-3.89%
2018/04/25	0	0.00	1	81.90	82.00	-1	53	-1.87%
2018/03/26	0	0.00	1	83.10	83.10	-1	63	-1.57%
2018/03/14	1	83.30	0	0.00	83.30	1	71	1.41%
2018/03/12	2	84.65	1	85.50	85.50	1	69	1.43%
2018/03/02	1	84.50	0	0.00	84.70	1	68	1.46%
2018/03/01	1	85.20	0	0.00	85.60	1	67	1.48%
2018/02/26	2	88.00	0	0.00	87.40	2	66	2.99%
2018/02/23	1	88.00	0	0.00	87.50	1	66	1.51%
2018/02/06	1	89.30	0	0.00	89.30	1	76	1.31%
2018/01/31	2	91.00	0	0.00	91.70	2	86	2.32%