• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    202.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13張
  • 產業
    上櫃 觀光餐旅類股▼0.02%

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瓦城 (2729)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.2203.00202.50-0.212-1.41%
2025/01/200.4201.000.3203.39202.000.2121.22%
2025/01/171.1201.7900.00203.501.1128.32%
2025/01/1600.000.1202.00203.00-0.112-1.05%
2025/01/140.2200.5400.00203.500.2131.84%
2025/01/1300.000201.17200.00013-0.07%
2025/01/0900.000201.00201.50012-0.24%
2025/01/0800.000.1202.59202.50-0.112-0.43%
2025/01/0700.000.1201.10200.50-0.113-1.05%
2025/01/0600.000.1202.24201.50-0.113-0.71%
2025/01/030.3202.9700.00202.000.3142.23%
2025/01/0200.000.1203.50203.50-0.114-0.37%
2024/12/3000.000.2202.00202.00-0.214-1.20%
2024/12/270.1201.0000.00201.500.1140.62%
2024/12/2600.000.3202.50202.00-0.315-2.08%
2024/12/2500.000.6203.00202.50-0.615-3.93%
2024/12/240.3202.0000.00203.000.3152.12%
2024/12/230202.5000.00203.000150.13%
2024/12/200.3202.960.2203.00203.000.1150.71%
2024/12/170203.0000.00204.000160.08%
2024/12/160.4201.0000.00202.500.4152.23%
2024/12/1300.000202.26201.00016-0.25%
2024/12/120.3201.5000.00202.000.3161.68%
2024/12/1100.000200.00200.50016-0.03%
2024/12/060200.0000.00201.000160.03%
2024/11/2100.000200.00200.00020-0.14%
2024/11/200199.500.5200.12200.00-0.520-2.46%
2024/11/190.5200.220.4201.00201.000.1200.71%
2024/11/180.2200.000.5200.26200.50-0.420-1.70%
2024/11/150202.500.2202.18201.50-0.220-0.73%
2024/11/140.4200.560.3203.00202.000.1200.38%
2024/11/130202.5000.00203.000200.08%
2024/11/1200.000.2201.50202.50-0.221-1.05%
2024/11/111201.9900.00202.001224.48%
2024/11/0700.000.1203.05202.00-0.122-0.53%
2024/11/060.1202.070.1202.50202.500230.21%
2024/11/040202.000203.51202.50025-0.14%
2024/11/010.2202.000202.50202.500.2290.67%
2024/10/300202.2900.00203.000290.04%
2024/10/2800.000.5202.00204.00-0.531-1.45%
2024/10/250.5201.5000.00202.500.5321.40%
2024/10/2400.001.1202.82202.00-1.133-3.39%
2024/10/231.1202.0000.00202.501.1343.27%
2024/10/1800.000.2203.70203.50-0.237-0.46%
2024/10/1700.000.6203.32203.50-0.637-1.72%
2024/10/160.6203.0000.00203.500.6391.43%
2024/10/150.3203.9200.00204.500.3450.57%
2024/10/1100.000.3204.00203.00-0.353-0.54%
2024/10/0900.000.6203.69203.50-0.655-1.13%
2024/10/0800.001.3203.04202.50-1.355-2.31%
2024/10/070203.5000.00204.500560.01%
2024/10/041.1201.840.1203.00202.501571.74%
2024/10/011203.000.3202.50202.000.7581.13%
2024/09/270.1202.000202.00203.500.1600.10%
2024/09/260.2201.2400.00202.000.2630.37%
2024/09/2300.000.3201.24201.00-0.364-0.40%
2024/09/200.3201.2400.00200.500.3640.40%
2024/09/1800.000.5203.00202.00-0.565-0.70%
2024/09/160.5200.6900.00202.000.5650.70%
2024/08/2900.000204.50203.50067-0.02%
2024/08/280204.000.4204.37205.00-0.468-0.56%
2024/08/2700.003.4204.12204.00-3.468-4.94%
2024/08/261.1204.120.7204.54204.000.4690.52%
2024/08/230.8203.500.1204.00204.500.7690.97%
2024/08/220.3204.5000.00204.500.3700.37%
2024/08/212.4202.8100.00203.502.4703.47%
2024/08/1600.002.1202.54202.50-2.173-2.85%
2024/08/150.1203.000.3208.00201.50-0.273-0.33%
2024/08/080206.500.8205.57204.50-0.878-1.00%
2024/08/070.8202.5600.00203.500.8781.02%
2024/08/060.2200.0000.00198.000.2790.23%
2024/08/0500.000198.50199.00078-0.04%
2024/07/1700.000.2224.00219.00-0.277-0.20%
2024/07/162.2216.002.6218.58221.00-0.476-0.52%
2024/07/150.6243.471243.50244.00-0.573-0.65%
2024/07/121241.880.9242.50241.500.2680.23%
2024/07/112241.0000.00241.502663.02%
2024/07/1000.000.9241.00241.50-0.967-1.28%
2024/07/0500.002.4239.66240.50-2.466-3.63%
2024/07/030.3240.220.1240.50241.000.2650.35%
2024/07/020.2239.452239.01238.50-1.865-2.74%
2024/07/010.4235.000.6236.26235.50-0.263-0.28%
2024/06/281.1235.2600.00234.501.1631.79%
2024/06/2600.000.3235.00234.50-0.365-0.40%
2024/06/250.3234.0000.00235.000.3650.40%
2024/06/2000.000.5235.23234.50-0.570-0.68%
2024/06/190.5234.9000.00235.000.5710.68%
2024/06/1800.000233.00234.00073-0.03%
2024/06/171232.0200.00233.001741.37%
2024/06/120.1233.5000.00233.000.1830.12%
2024/06/0600.000.2232.28232.00-0.2108-0.14%
2024/06/050.2231.4200.00231.500.21090.14%
2024/05/230231.0000.00230.0001260.00%
2024/05/1400.000.2238.93237.50-0.2130-0.15%
2024/05/130236.0000.00238.5001300.00%
2024/05/100.5240.500.6236.75236.50-0.1132-0.11%
2024/05/090.6237.520238.00237.500.61320.44%
2024/05/080238.500.1240.00238.000132-0.03%
2024/05/070.1241.480.3241.12240.50-0.3133-0.22%
2024/05/060240.500.2239.24242.00-0.2133-0.13%
2024/05/020.6238.000.3237.02237.500.31340.21%
2024/04/300.3236.500.1237.27237.000.21350.15%
2024/04/291.1236.9400.00237.501.11360.83%
2024/04/2500.000.9234.26234.00-0.9135-0.69%
2024/04/2400.000234.00234.0001370.00%
2024/04/230231.0000.00232.5001370.00%
2024/04/2200.000232.50230.5001400.00%
2024/04/191231.001.9231.59230.50-0.9140-0.63%
2024/04/1800.000.2234.66232.00-0.2139-0.15%
2024/04/170.2233.5000.00233.500.21390.15%
2024/04/120.2239.5000.00236.500.21430.14%
2024/04/1000.000.1236.00238.00-0.1148-0.03%
2024/04/090.1235.5000.00235.000.11510.03%
2024/04/0800.002233.75234.50-2155-1.28%
2024/03/2900.000.6236.00235.50-0.6156-0.37%
2024/03/274235.5000.00235.5041562.56%
2024/03/2600.004236.00233.50-4155-2.57%
2024/03/1800.000244.00239.000151-0.02%
2024/03/150243.000.4244.00242.00-0.4148-0.25%
2024/03/140.4240.000239.75242.500.41440.28%
2024/03/131240.0000.00240.0011390.72%
2024/03/122237.0000.00236.0021311.52%
2024/03/1100.000233.00232.5001210.00%
2024/03/080232.0000.00232.0001200.00%
2024/03/071229.0000.00228.5011210.82%
2024/03/061231.5000.00230.5011190.84%
2024/03/0400.000230.50229.500120-0.01%
2024/03/012232.5000.00229.0021201.67%
2024/02/2100.000.7233.19232.50-0.7125-0.58%
2024/02/200.7233.5000.00233.500.71290.55%
2024/02/1500.000.9237.57232.50-0.9128-0.73%
2024/02/050.2240.380.2239.50239.0001260.01%
2024/02/020.9240.270241.14240.500.91300.69%
2024/02/010239.160.9236.21240.50-0.9129-0.70%
2024/01/3100.001236.67236.00-1128-0.77%
瓦城 相關文章
瓦城 相關影音