六角 (2732)-國票券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.2	121.78	120.50	-1.2	365	-0.34%
2024/04/24	0.8	120.23	0	0.00	120.00	0.8	372	0.22%
2024/04/23	0	0.00	0.2	116.00	117.50	-0.2	378	-0.05%
2024/04/22	0	0.00	0.9	113.07	113.50	-0.9	384	-0.24%
2024/04/19	0.2	113.00	4.7	113.83	112.00	-4.5	389	-1.15%
2024/04/18	0	0.00	0	116.50	115.50	0	397	0.00%
2024/04/15	2	118.00	0	0.00	118.00	2	408	0.49%
2024/04/11	0	0.00	1	120.50	120.50	-1	419	-0.24%
2024/04/03	0	0.00	0.4	128.50	127.00	-0.4	453	-0.08%
2024/03/29	0	0.00	0.1	130.00	129.50	-0.1	450	-0.02%
2024/03/28	0	0.00	2.2	129.81	128.00	-2.2	449	-0.48%
2024/03/27	0	0.00	0.4	130.49	129.50	-0.4	448	-0.09%
2024/03/26	0.2	129.00	5.7	130.19	128.50	-5.6	450	-1.24%
2024/03/25	0	133.50	2.3	133.08	131.00	-2.3	448	-0.52%
2024/03/21	0	0.00	0.6	133.65	132.00	-0.6	449	-0.14%
2024/03/20	0	0.00	0.3	134.00	132.00	-0.3	450	-0.07%
2024/03/19	0	0.00	0.1	134.51	133.50	-0.1	448	-0.01%
2024/03/18	0	135.00	0	0.00	135.50	0	448	0.00%
2024/03/15	0	0.00	0.6	132.60	132.50	-0.6	448	-0.12%
2024/03/14	0	0.00	0.8	132.74	133.50	-0.8	447	-0.19%
2024/03/13	4.2	139.50	6.4	137.20	136.50	-2.2	439	-0.49%
2024/03/12	8.6	139.57	5.8	140.24	143.50	2.9	424	0.68%
2024/03/11	0.2	131.01	0.1	133.92	136.00	0.1	394	0.02%
2024/03/08	0.1	127.74	29.9	129.32	127.50	-29.8	389	-7.64%
2024/03/07	0	0.00	0.5	133.43	133.00	-0.5	388	-0.12%
2024/03/06	0	0.00	0	138.50	136.50	0	383	0.00%
2024/03/05	12.5	137.74	45.2	136.57	136.50	-32.7	383	-8.51%
2024/03/04	7.8	134.93	1.4	134.62	135.50	6.4	374	1.72%
2024/03/01	0.4	129.64	0	0.00	130.00	0.4	367	0.10%
2024/02/29	0.1	129.00	0	0.00	129.00	0.1	367	0.04%
2024/02/27	0	0.00	0	131.00	128.50	0	368	0.00%
2024/02/26	0	132.50	0	0.00	131.00	0	368	0.00%
2024/02/23	0	0.00	0	135.50	132.00	0	370	0.00%
2024/02/22	1.2	137.03	0	135.25	134.50	1.2	371	0.32%
2024/02/21	51.7	134.42	3.2	133.49	134.00	48.5	372	13.02%
2024/02/20	4	134.67	0.1	127.53	135.00	3.9	376	1.04%
2024/02/19	0.1	127.68	0	0.00	127.50	0.1	380	0.02%
2024/02/16	0.2	121.01	0.4	122.17	122.00	-0.2	374	-0.06%
2024/02/15	0	121.50	0.1	120.67	121.00	-0.1	373	-0.03%
2024/02/05	0	0.00	0	128.75	126.50	0	366	0.00%
2024/02/02	3	127.49	3.1	126.06	129.00	-0.1	367	-0.03%
2024/02/01	0.1	129.50	0	0.00	126.50	0.1	363	0.03%
2024/01/31	0	0.00	0	133.00	130.50	0	362	-0.01%
2024/01/30	0.3	135.88	0	0.00	133.00	0.3	358	0.09%
2024/01/29	0	0.00	0	134.00	135.00	0	360	0.00%
2024/01/26	1.3	134.84	0	0.00	132.50	1.3	363	0.37%
2024/01/25	0	0.00	0.6	132.13	132.00	-0.6	376	-0.15%
2024/01/24	3.6	132.48	0	0.00	132.00	3.6	385	0.92%
2024/01/23	30.6	129.97	0	0.00	130.50	30.6	382	7.98%
2024/01/22	0	0.00	0.4	131.00	128.50	-0.4	380	-0.10%
2024/01/19	0.4	130.13	0.4	131.88	131.00	0	377	-0.01%
2024/01/18	0.4	130.32	0.1	128.96	132.50	0.3	372	0.09%
2024/01/17	2.1	130.53	0.4	132.57	131.00	1.7	364	0.47%
2024/01/16	0.4	131.50	0.1	132.00	133.50	0.3	357	0.07%
2024/01/15	0.1	130.51	0.1	129.74	131.00	0	351	0.01%
2024/01/12	0	130.38	1	133.96	131.00	-1	346	-0.29%
2024/01/11	0.1	127.00	0	128.00	129.00	0.1	336	0.02%
2024/01/10	0	124.51	0	124.50	126.00	0	334	0.01%
2024/01/09	0	125.00	0	126.33	125.00	0	330	0.00%
2024/01/08	0	127.83	0.3	127.18	126.50	-0.3	328	-0.10%
2024/01/05	0.3	127.01	0.1	126.23	128.00	0.2	326	0.08%
2024/01/04	0.1	124.67	0.6	124.38	124.00	-0.6	314	-0.18%
2024/01/03	0.6	127.40	0.1	128.59	124.00	0.6	310	0.19%
2024/01/02	0.1	122.97	0	121.25	124.50	0	287	0.02%
2023/12/29	0	118.75	0	0.00	120.00	0	278	0.00%
2023/12/18	0	0.00	0	118.50	118.00	0	266	0.00%
2023/12/15	0	116.50	0	0.00	118.00	0	265	0.00%
2023/12/13	0	0.00	0	117.50	116.00	0	264	0.00%
2023/12/12	0	116.00	0	0.00	116.00	0	267	0.00%
2023/12/11	0	0.00	7	117.00	117.00	-7	265	-2.64%
2023/12/06	1	121.00	0	0.00	121.00	1	267	0.37%
2023/11/30	1	119.00	0	0.00	118.00	1	251	0.40%
2023/11/29	1	116.50	0	0.00	116.00	1	247	0.40%
2023/11/17	1.1	117.14	1.1	117.90	119.50	-0.1	237	-0.03%
2023/11/16	4.1	118.47	0	0.00	118.00	4.1	225	1.82%
2023/11/09	0.1	114.00	0	0.00	113.00	0.1	217	0.02%
2023/11/06	0	0.00	1	114.00	114.50	-1	224	-0.45%
2023/11/03	1	111.50	0	115.20	111.00	1	221	0.45%
2023/11/02	1	113.01	1	114.50	115.00	0	221	0.00%
2023/10/30	3	103.50	0	0.00	103.50	3	212	1.41%
2023/10/18	3	102.00	0	0.00	105.00	3	253	1.18%
2023/10/11	1	106.50	0	0.00	106.50	1	283	0.35%
2023/10/03	0.1	115.50	0	0.00	113.50	0.1	312	0.02%
2023/08/28	0	0.00	0	122.50	119.00	0	554	0.00%
2023/08/25	0	125.50	0	0.00	124.00	0	561	0.00%
2023/08/16	0	0.00	0.6	130.21	129.50	-0.6	625	-0.10%
2023/08/15	1	131.50	0	0.00	133.50	1	634	0.16%
2023/08/14	6	130.50	0.8	131.34	129.50	5.2	642	0.80%
2023/08/11	0	0.00	0	137.00	135.50	0	645	-0.01%
2023/08/10	0	0.00	0.2	134.64	133.50	-0.2	648	-0.04%
2023/08/09	0	0.00	0.1	138.43	136.00	-0.1	652	-0.02%
2023/08/08	0	141.50	0.1	139.05	137.50	-0.1	666	-0.01%
2023/08/07	0	0.00	0.1	139.20	138.50	-0.1	674	-0.01%
2023/08/04	0	142.98	0.2	143.56	141.00	-0.1	689	-0.02%
2023/08/02	0	0.00	0.1	144.50	138.00	-0.1	705	-0.01%
2023/08/01	0	0.00	0.1	141.24	141.00	-0.1	767	-0.01%
2023/07/31	0	0.00	1.1	142.28	141.00	-1.1	858	-0.12%
2023/07/28	0	143.50	0.6	142.05	141.00	-0.6	894	-0.07%
2023/07/27	0	0.00	0.1	145.43	144.00	-0.1	906	-0.01%
2023/07/26	0	0.00	0.5	142.65	141.00	-0.5	917	-0.05%
2023/07/25	0	142.00	0.1	142.11	141.00	-0.1	918	-0.01%
2023/07/24	0	0.00	0	142.50	142.00	0	917	0.00%
2023/07/21	0	0.00	2.1	144.78	142.50	-2.1	922	-0.23%
2023/07/20	0	0.00	0.5	148.30	148.50	-0.5	935	-0.05%
2023/07/19	0.1	146.50	0.3	147.00	145.50	-0.2	961	-0.03%
2023/07/18	0	0.00	0.3	148.00	146.50	-0.3	988	-0.03%
2023/07/14	1	155.00	2	155.32	152.50	-1	1,113	-0.09%
2023/07/13	0	0.00	0.5	152.74	151.00	-0.5	1,111	-0.04%
2023/07/12	0.4	155.99	0.5	153.81	151.50	-0.2	1,113	-0.01%
2023/07/11	0	0.00	3.9	158.10	156.50	-3.9	1,121	-0.35%
2023/07/10	1	158.50	0.3	160.02	159.50	0.7	1,125	0.07%
2023/07/07	0	0.00	5.5	159.83	157.00	-5.5	1,126	-0.49%
2023/07/06	0	0.00	1.2	165.87	163.50	-1.2	1,123	-0.11%
2023/07/05	0	168.00	0	169.50	168.00	0	1,125	0.00%
2023/07/04	0	0.00	0.2	167.39	165.50	-0.2	1,136	-0.02%
2023/07/03	0.1	169.00	0	0.00	168.00	0.1	1,139	0.00%
2023/06/30	0	0.00	0.1	170.76	170.50	-0.1	1,143	-0.01%
2023/06/27	1	165.50	1.5	167.11	166.50	-0.5	1,206	-0.04%
2023/06/26	0	0.00	1.5	166.78	166.00	-1.5	1,207	-0.12%
2023/06/20	0	0.00	0.3	182.09	176.50	-0.3	1,222	-0.02%
2023/06/19	0	181.36	0.3	180.55	181.50	-0.3	1,277	-0.02%
2023/06/16	0.6	183.84	0.2	185.48	180.00	0.4	1,315	0.03%
2023/06/15	0.2	182.00	0.2	179.20	182.50	0	1,330	0.00%
2023/06/14	0.2	178.50	0	180.00	179.00	0.2	1,361	0.02%
2023/06/13	0	0.00	0	178.50	177.00	0	1,408	0.00%
2023/06/12	0	0.00	0.8	178.36	177.00	-0.8	1,451	-0.06%
2023/06/09	0.5	179.50	0.7	185.34	180.00	-0.2	1,490	-0.01%
2023/06/08	0.8	187.87	1.1	186.90	185.50	-0.3	1,499	-0.02%
2023/06/07	1.1	188.64	0.1	187.95	188.00	1	1,546	0.06%
2023/06/06	0.1	188.46	2.4	184.48	183.50	-2.3	1,561	-0.15%
2023/06/05	0.6	188.98	1.1	188.13	186.50	-0.5	1,580	-0.03%
2023/06/02	0	186.45	1.9	186.19	187.00	-1.9	1,647	-0.11%
2023/06/01	6.3	186.12	0.3	183.49	186.00	6	1,693	0.36%
2023/05/31	0.3	179.28	0	179.00	178.50	0.3	1,741	0.01%
2023/05/30	0	0.00	0.4	175.73	174.50	-0.4	1,759	-0.02%
2023/05/29	17.3	178.29	0	0.00	178.00	17.3	1,777	0.97%
2023/05/26	0	0.00	0.2	179.22	174.50	-0.2	1,841	-0.01%
2023/05/25	0.9	180.81	0.7	180.00	180.00	0.2	1,877	0.01%
2023/05/24	0.7	186.50	0.4	185.77	183.50	0.3	1,942	0.02%
2023/05/23	11.2	184.62	0	183.50	184.50	11.2	1,953	0.57%
2023/05/22	5.1	181.52	5.4	183.19	182.00	-0.3	1,976	-0.01%
2023/05/19	0.4	180.00	20.1	174.27	176.50	-19.7	1,986	-0.99%
2023/05/18	20.5	177.63	45	174.17	177.50	-24.5	1,998	-1.23%
2023/05/17	27.6	178.88	0.5	176.18	178.50	27.1	2,070	1.31%
2023/05/16	5.1	174.71	0.2	175.96	176.50	5	2,184	0.23%
2023/05/15	5.6	179.39	0.2	177.34	172.50	5.4	2,235	0.24%
2023/05/12	11.2	175.44	1	172.59	180.00	10.2	2,281	0.45%
2023/05/10	0	0.00	30.6	178.86	176.50	-30.6	2,280	-1.34%
2023/05/09	3.6	183.34	1.2	185.31	183.00	2.3	2,267	0.10%
2023/05/08	64.2	194.16	107.6	187.12	187.00	-43.4	2,252	-1.93%	大賣/
2023/05/05	106.7	188.86	38.2	193.74	192.00	68.5	2,199	3.11%	大買/
2023/05/04	5.7	182.70	1.2	182.49	182.00	4.5	2,123	0.21%
2023/05/03	4.6	176.25	0.7	176.16	176.00	3.9	2,124	0.19%
2023/05/02	3.6	173.10	0	0.00	174.50	3.6	2,128	0.17%
2023/04/28	0.1	168.50	1	169.00	168.50	-0.9	2,151	-0.04%
2023/04/27	0	163.50	0.1	165.97	165.00	-0.1	2,228	-0.01%
2023/04/26	1	164.00	0	165.90	164.00	1	2,276	0.04%
2023/04/25	0.1	173.48	0.1	171.15	166.50	0	2,363	0.00%
2023/04/24	1.8	172.15	1.1	169.89	171.50	0.7	2,461	0.03%
2023/04/21	0.3	170.65	0.8	171.09	163.50	-0.6	2,486	-0.02%
2023/04/20	4.4	180.72	4	175.03	172.50	0.4	2,465	0.01%
2023/04/19	1.6	182.20	0	0.00	189.50	1.6	2,366	0.07%
2023/04/18	0.5	175.47	0.8	174.25	172.50	-0.3	2,335	-0.01%
2023/04/17	0.4	172.72	0.4	174.78	172.50	0	2,334	0.00%
2023/04/14	7.2	172.36	0	169.87	171.00	7.2	2,341	0.31%
2023/04/13	3.4	171.48	0.3	169.06	170.00	3.1	2,329	0.13%
2023/04/12	15.6	168.33	0	0.00	167.00	15.6	2,357	0.66%
2023/04/11	0	0.00	0.6	170.16	168.00	-0.6	2,370	-0.03%
2023/04/10	0.6	172.00	0.2	171.00	172.50	0.4	2,388	0.02%
2023/04/07	0.2	173.50	0	174.50	170.50	0.2	2,396	0.01%
2023/04/06	0	175.50	0.4	175.66	173.50	-0.4	2,385	-0.02%
2023/03/31	0.4	177.78	0.1	176.00	178.50	0.3	2,381	0.01%
2023/03/30	0.1	178.08	3.7	177.58	177.50	-3.7	2,378	-0.15%
2023/03/29	5.7	186.75	3.1	185.61	180.50	2.6	2,369	0.11%
2023/03/28	1.1	179.50	0.1	180.00	180.00	1	2,341	0.04%
2023/03/27	1.1	174.55	1	177.00	177.50	0.1	2,325	0.00%
2023/03/24	1	178.00	3.9	177.59	177.00	-2.9	2,323	-0.13%
2023/03/23	0	185.15	16.5	184.03	182.50	-16.4	2,310	-0.71%
2023/03/22	4.2	181.64	2.8	181.99	186.50	1.4	2,304	0.06%
2023/03/21	1.2	176.72	1.5	175.72	177.50	-0.2	2,250	-0.01%
2023/03/20	0.9	168.03	0.6	166.99	169.50	0.3	2,226	0.01%
2023/03/17	0	0.00	7.1	166.22	168.00	-7.1	2,257	-0.31%
2023/03/16	3.9	169.10	9	165.66	162.00	-5.1	2,246	-0.23%
2023/03/15	0.7	173.46	1.1	171.63	177.00	-0.4	2,201	-0.02%
2023/03/14	0.1	167.47	1.6	167.41	169.00	-1.5	2,159	-0.07%
2023/03/13	1.6	161.90	3.1	163.75	164.50	-1.5	2,122	-0.07%
2023/03/10	1.2	169.25	40.4	171.72	168.00	-39.2	2,100	-1.87%
2023/03/09	1.6	179.81	13.9	179.32	177.50	-12.3	2,052	-0.60%
2023/03/08	33.1	184.98	7.9	182.21	177.50	25.1	2,045	1.23%
2023/03/07	22.8	183.25	44.2	188.21	187.50	-21.5	2,029	-1.06%
2023/03/06	33.2	177.71	3.2	175.91	180.00	30	1,956	1.54%
2023/03/03	2.5	170.50	0.1	169.41	173.50	2.3	1,894	0.12%
2023/03/02	0.1	163.22	7.3	160.47	158.00	-7.2	1,812	-0.40%
2023/03/01	2	158.50	3.1	159.53	159.50	-1.1	1,786	-0.06%
2023/02/24	3.3	161.71	1.8	160.64	162.50	1.6	1,799	0.09%
2023/02/23	4.8	158.48	4.8	160.23	156.50	0	1,741	0.00%
2023/02/22	7	157.67	6.1	158.50	155.00	0.9	1,722	0.05%
2023/02/21	0.1	151.04	0.2	154.50	155.00	-0.2	1,654	-0.01%
2023/02/20	1.1	154.43	2	156.25	154.00	-0.9	1,644	-0.06%
2023/02/17	3	154.66	2.6	154.73	155.50	0.4	1,650	0.02%
2023/02/16	0	0.00	1.2	152.82	153.50	-1.2	1,646	-0.07%
2023/02/15	3.3	153.85	4.5	153.44	151.00	-1.1	1,636	-0.07%
2023/02/14	9.2	150.68	9.3	150.39	154.00	0	1,566	0.00%
2023/02/13	0.2	147.91	3.2	145.96	144.00	-2.9	1,445	-0.20%
2023/02/10	1.7	145.99	18.5	144.20	142.00	-16.8	1,394	-1.20%
2023/02/09	0.1	142.20	0.2	142.99	144.00	-0.1	1,345	-0.01%
2023/02/08	0.1	141.01	0	141.50	141.00	0.1	1,333	0.00%
2023/02/07	0.1	141.01	0.1	140.99	141.00	0	1,326	0.00%
2023/02/06	0.1	140.43	0	0.00	140.50	0.1	1,319	0.00%
2023/02/03	0	0.00	17.8	137.77	137.50	-17.8	1,314	-1.35%
2023/02/02	0	0.00	3.5	138.73	139.00	-3.5	1,303	-0.27%
2023/02/01	7.2	143.17	33.2	141.71	141.50	-26	1,286	-2.02%
2023/01/31	1.1	139.15	19	137.87	138.00	-17.9	1,248	-1.43%
2023/01/30	0.4	143.73	7.6	140.57	139.50	-7.2	1,231	-0.59%
2023/01/17	15.6	141.44	0.8	144.22	144.00	14.8	1,200	1.23%
2023/01/16	1	139.00	4	138.52	139.00	-3	1,118	-0.27%
2023/01/13	0.5	143.18	0.4	145.29	145.50	0.2	1,068	0.02%
2023/01/12	9	142.77	31.1	143.09	144.00	-22.1	977	-2.26%
2023/01/11	27.2	131.74	47.4	135.42	134.50	-20.1	861	-2.34%
2023/01/10	0.2	128.49	0	0.00	127.50	0.2	813	0.03%
2023/01/09	0	0.00	0	125.50	125.50	0	816	0.00%
2023/01/06	0	126.00	0	126.00	124.00	0	851	0.00%
2023/01/05	1	129.50	0	127.50	127.00	1	877	0.11%
2023/01/04	9.4	129.75	1	130.00	128.00	8.4	881	0.95%
2023/01/03	0	125.00	0	123.00	125.50	0	903	0.00%
2022/12/30	4.1	126.42	5	127.20	125.50	-0.9	981	-0.09%
2022/12/29	1	125.00	0.3	124.76	122.50	0.7	952	0.07%
2022/12/28	1.3	127.40	1	127.50	127.00	0.3	943	0.04%
2022/12/27	2	125.75	0	129.00	124.00	2	942	0.21%
2022/12/26	0	124.50	0	125.00	124.00	0	953	0.00%
2022/12/23	0	123.52	0	0.00	126.00	0	1,033	0.00%
2022/12/22	0	123.00	0	124.17	125.00	0	1,077	0.00%
2022/12/21	1	123.49	0	0.00	123.00	1	1,114	0.09%
2022/12/20	0	0.00	0.8	120.89	118.50	-0.8	1,157	-0.07%
2022/12/19	0	0.00	0	125.38	125.00	0	1,220	0.00%
2022/12/16	0	128.21	0	129.50	125.50	0	1,267	0.00%
2022/12/15	0	127.00	0.1	128.02	129.00	-0.1	1,342	-0.01%
2022/12/14	15.8	127.70	1	129.00	127.50	14.8	1,407	1.05%
2022/12/13	3.5	125.64	1	123.50	122.00	2.5	1,420	0.18%
2022/12/12	77	127.72	1	125.05	125.00	76	1,419	5.35%
2022/12/09	21.4	135.87	11.7	133.89	134.00	9.7	1,404	0.69%
2022/12/08	16.8	132.29	7	127.86	134.00	9.8	1,350	0.73%
2022/12/07	2	123.50	2	124.51	122.00	0	1,323	0.00%
2022/12/06	3.1	125.63	4	126.25	124.50	-0.9	1,314	-0.07%
2022/12/05	28.5	124.35	0	0.00	125.50	28.5	1,306	2.18%
2022/12/02	19	122.84	1.7	122.48	122.00	17.3	1,296	1.34%
2022/12/01	8	123.62	0.4	123.44	124.50	7.6	1,291	0.59%
2022/11/30	3.1	123.74	2	122.00	122.50	1.1	1,276	0.08%
2022/11/29	1	119.50	1	120.99	118.50	0	1,249	0.00%
2022/11/28	0	115.50	0	118.50	118.00	0	1,230	0.00%
2022/11/25	1	115.04	0.2	116.33	114.50	0.8	1,223	0.07%
2022/11/24	0.2	116.86	0	0.00	118.00	0.2	1,220	0.02%
2022/11/22	1	125.50	0	124.50	117.50	1	1,211	0.08%
2022/11/21	0	119.40	0	120.00	119.00	0	1,176	0.00%
2022/11/18	0	122.00	0	122.50	118.50	0	1,163	0.00%
2022/11/17	0	114.00	1	116.00	117.50	-1	1,135	-0.09%
2022/11/16	1	115.00	0	0.00	114.50	1	1,123	0.09%
2022/11/15	0	0.00	0.6	122.00	116.50	-0.6	1,107	-0.06%
2022/11/14	0.6	114.50	1	117.50	117.50	-0.4	1,063	-0.04%
2022/11/10	0	0.00	0	108.50	102.00	0	1,020	0.00%
2022/11/09	0	105.00	0	0.00	103.50	0	1,007	0.00%
2022/11/01	0	0.00	0	99.70	98.10	0	973	0.00%
2022/10/31	0	100.00	0.1	99.00	98.00	-0.1	966	-0.01%
2022/10/28	0.1	99.80	0	101.50	99.00	0.1	960	0.01%
2022/10/27	0	100.00	0	0.00	101.50	0	960	0.00%
2022/10/25	1	101.50	1.1	103.81	103.50	-0.1	951	-0.01%
2022/10/24	0.1	105.37	0	0.00	104.50	0.1	945	0.01%
2022/10/21	0	0.00	0	106.00	102.50	0	941	0.00%
2022/10/20	0	106.50	0	0.00	106.00	0	936	0.00%
2022/10/18	0	0.00	0.2	110.29	108.50	-0.2	925	-0.02%
2022/10/17	0.2	107.56	0	107.00	113.00	0.2	917	0.02%
2022/10/14	1	113.93	1	112.00	113.50	0	902	0.00%
2022/10/13	1	114.00	3	128.17	112.50	-2	863	-0.23%
2022/10/12	0	0.00	1	124.00	125.00	-1	826	-0.12%
2022/10/11	1	130.00	4	127.00	126.00	-3	814	-0.37%
2022/10/07	9	133.39	3.4	131.34	135.00	5.6	775	0.72%
2022/10/06	2.4	125.74	1.6	125.79	126.00	0.8	686	0.11%
2022/10/05	0	125.00	0.3	124.13	124.00	-0.3	676	-0.05%
2022/10/04	1	127.50	3	123.17	125.50	-2	667	-0.30%
2022/10/03	1.2	130.42	2.3	127.00	126.00	-1.1	645	-0.17%
2022/09/30	3	131.67	4	131.63	130.00	-1	622	-0.16%
2022/09/29	2.1	132.44	1.3	131.58	133.00	0.8	539	0.14%
2022/09/28	2.1	126.58	2.7	127.10	123.00	-0.6	494	-0.12%
2022/09/27	4.3	124.57	4.4	126.59	128.50	-0.1	455	-0.02%
2022/09/26	6	134.17	2	131.75	126.00	4	403	0.99%
2022/09/23	1.2	129.17	1.6	130.46	130.00	-0.4	329	-0.12%
2022/09/22	5	129.20	7	129.29	127.00	-2	279	-0.72%
2022/09/21	4.4	127.17	3.7	128.48	130.00	0.7	197	0.36%
2022/09/20	0.7	119.97	3	120.15	118.50	-2.4	121	-1.96%
2022/09/19	0	110.73	0	0.00	110.00	0	89	0.04%
2022/09/16	0	0.00	0.1	107.14	103.50	-0.1	75	-0.09%
2022/09/15	0.1	103.26	0	104.00	104.50	0.1	72	0.09%
2022/09/14	0	99.00	0	0.00	99.40	0	66	0.01%
2022/08/16	0	0.00	0	99.40	98.20	0	61	-0.02%
2022/08/15	0	98.40	0	0.00	98.90	0	61	0.02%
2022/08/02	0	0.00	0	100.00	99.50	0	61	0.00%
2022/08/01	0	100.00	0	101.50	100.50	0	61	0.00%
2022/07/29	0	99.20	0	0.00	100.50	0	61	0.00%
2022/07/20	0	0.00	0.2	101.55	100.50	-0.2	62	-0.28%
2022/07/19	0	0.00	0	101.07	100.50	0	64	-0.07%
2022/07/18	0.2	99.80	0	0.00	100.50	0.2	64	0.35%
2022/07/12	0	0.00	0	99.00	95.00	0	62	0.00%
2022/07/11	0	102.50	0.1	99.88	99.00	-0.1	62	-0.11%
2022/07/08	0	0.00	0.2	98.80	102.00	-0.2	58	-0.28%
2022/07/07	0.1	99.11	0	99.80	100.00	0.1	58	0.14%
2022/07/06	0.2	100.21	0	0.00	101.00	0.2	59	0.26%
2022/06/27	0	0.00	0	96.55	96.80	0	65	-0.04%
2022/06/24	0	95.50	0	0.00	95.40	0	66	0.04%
2022/06/22	0	0.00	0	95.50	94.80	0	70	0.00%
2022/06/21	0	94.30	0	0.00	94.70	0	74	0.00%
2022/06/14	0	0.00	1	98.30	98.60	-1	119	-0.84%
2022/06/10	0	0.00	0	99.00	98.80	0	122	-0.04%
2022/06/09	0	99.10	0	99.40	99.50	0	123	0.04%
2022/06/08	0	99.55	0	0.00	99.70	0	126	0.00%
2022/06/07	0	100.25	0	100.75	99.60	0	130	-0.01%
2022/06/06	1	99.98	0	0.00	101.50	1	132	0.77%
2022/06/02	0	99.30	0	100.00	100.00	0	132	0.00%
2022/06/01	0	98.00	0	100.00	99.30	0	136	0.00%
2022/05/31	0	97.50	0	0.00	97.00	0	139	0.00%
2022/05/30	0	97.30	0	0.00	97.70	0	143	0.00%
2022/05/23	0	0.00	0	96.00	94.50	0	189	0.00%
2022/05/20	0	94.00	0	0.00	93.80	0	191	0.00%
2022/04/26	1	97.60	0	0.00	98.00	1	225	0.44%
2022/04/22	0	0.00	0	102.59	101.50	0	223	0.00%
2022/04/21	0	101.50	0	0.00	103.50	0	224	0.00%
2022/04/20	1	101.50	0	0.00	101.50	1	224	0.45%
2022/04/12	0	0.00	0	105.00	101.00	0	222	0.00%
2022/04/11	0	0.00	0.2	106.96	105.00	-0.2	220	-0.09%
2022/04/08	0.2	110.03	0	0.00	111.00	0.2	218	0.09%
2022/03/24	0	0.00	2	115.50	113.00	-2	218	-0.92%
2022/03/23	1	117.00	4.1	118.50	117.00	-3.1	214	-1.44%
2022/03/22	1.1	115.96	1.1	118.88	116.00	0	208	0.01%
2022/03/21	1.1	116.47	0.1	117.00	116.00	1	204	0.47%
2022/03/18	1.1	117.69	0	117.50	118.00	1.1	200	0.56%
2022/03/17	0	109.00	0	0.00	109.50	0	179	0.00%
2022/03/16	0	0.00	0.1	105.51	106.00	-0.1	174	-0.08%
2022/03/15	0.1	104.00	0	105.60	105.00	0	174	0.03%
2022/03/14	0.1	107.32	0	0.00	107.00	0.1	174	0.05%
2022/03/11	0	0.00	0.1	107.50	107.50	-0.1	173	-0.06%
2022/03/09	0.1	102.79	0	0.00	104.50	0.1	170	0.06%
2022/03/08	0	0.00	1	101.50	103.00	-1	168	-0.59%
2022/03/04	1	105.00	0	0.00	107.00	1	165	0.60%
2022/03/03	0	0.00	2	105.25	108.00	-2	163	-1.22%
2022/03/02	2	106.50	0	0.00	106.50	2	160	1.25%
2022/02/21	0	0.00	0	102.58	102.00	0	111	-0.02%
2022/02/18	0	102.65	0.1	105.38	103.00	-0.1	109	-0.06%
2022/02/17	0.1	99.06	0	99.80	99.20	0.1	96	0.09%
2022/02/16	0	97.80	0.4	98.35	97.30	-0.4	92	-0.41%
2022/02/15	0.2	98.22	0.3	98.62	98.30	-0.1	91	-0.08%
2022/02/14	0.1	94.01	0	0.00	94.20	0.1	84	0.14%
2022/02/11	0	95.00	0.2	95.20	95.20	-0.1	83	-0.17%
2022/02/10	0.1	95.56	0.2	95.10	95.40	-0.2	84	-0.19%
2022/02/09	0	95.00	0.1	94.91	95.40	-0.1	84	-0.12%
2022/02/08	0.3	93.99	0	0.00	95.00	0.3	83	0.33%
2022/02/07	0.4	92.67	0.1	92.80	93.00	0.3	82	0.33%
2022/01/26	0.2	92.00	0	0.00	92.40	0.2	81	0.25%
2022/01/06	0	0.00	0.2	92.70	91.90	-0.2	77	-0.31%
2022/01/05	0.2	93.40	0	93.50	93.80	0.2	77	0.27%
2022/01/04	0	93.10	0	0.00	93.80	0	78	0.03%
2021/12/28	0	0.00	0	95.07	94.70	0	78	-0.06%
2021/12/27	0	94.20	0	0.00	96.00	0	81	0.06%
2021/12/08	1	91.90	0	0.00	91.60	1	81	1.23%
2021/12/01	0.1	94.20	0	0.00	93.40	0.1	79	0.06%
2021/11/29	0.1	96.30	0	0.00	95.20	0.1	76	0.13%
2021/11/12	0.1	100.00	0	0.00	100.00	0.1	84	0.11%
2021/11/11	0.2	101.50	0	0.00	100.00	0.2	84	0.20%
2021/11/09	1	103.00	0	0.00	102.00	1	88	1.13%
2021/10/19	1	99.50	0	0.00	99.40	1	104	0.96%
2021/09/24	0.1	99.80	0	0.00	99.10	0.1	102	0.10%
2021/08/26	0.1	101.00	0	0.00	100.50	0.1	124	0.08%
2021/08/18	0	0.00	0.2	100.00	100.00	-0.2	124	-0.17%
2021/07/27	0	112.00	0	0.00	110.50	0	182	0.00%
2021/06/11	3	112.50	0	0.00	112.50	3	268	1.12%
2021/05/26	0.1	110.00	0	0.00	108.50	0.1	309	0.03%
2021/05/24	0	0.00	2	108.00	111.50	-2	321	-0.62%
2021/05/19	0	0.00	1	103.50	107.50	-1	338	-0.30%
2021/05/13	6	98.25	5	108.00	107.50	1	339	0.29%
2021/05/04	1	116.00	0	0.00	117.50	1	314	0.32%
2021/04/27	1	127.00	0	0.00	126.50	1	308	0.32%
2021/04/13	1.3	139.23	7	136.50	135.00	-5.7	282	-2.02%
2021/03/31	7	152.07	0	0.00	150.50	7	251	2.78%
2021/03/16	0	0.00	2	146.00	145.00	-2	212	-0.94%
2021/03/15	0	0.00	1	139.50	139.50	-1	198	-0.50%
2021/03/12	3	138.17	0	0.00	138.00	3	197	1.52%
2021/03/04	0	0.00	1	139.50	139.00	-1	198	-0.50%
2021/03/03	0	0.00	2	137.75	138.50	-2	196	-1.02%
2021/02/22	0	0.00	5	136.40	137.00	-5	178	-2.81%
2021/02/19	0	0.00	1	131.00	131.50	-1	199	-0.50%
2021/02/17	1	128.50	2	130.00	126.00	-1	211	-0.47%
2021/02/05	0	0.00	2	119.00	118.50	-2	201	-0.99%
2021/01/26	0	0.00	3	110.33	110.50	-3	217	-1.38%
2021/01/19	1	112.50	0	0.00	111.50	1	218	0.46%
2021/01/18	0.4	112.50	0	0.00	112.50	0.4	217	0.20%
2021/01/15	0	0.00	18	115.67	114.50	-18	217	-8.29%
2021/01/06	0	0.00	11	117.50	116.50	-11	215	-5.12%
2020/12/31	0	0.00	4	119.50	119.00	-4	213	-1.87%
2020/12/29	0	0.00	2	119.00	118.50	-2	213	-0.94%
2020/12/22	0.1	122.00	19	120.34	118.00	-18.9	223	-8.47%
2020/12/21	0	0.00	3	121.50	121.00	-3	226	-1.33%
2020/12/17	28	124.13	0	0.00	124.50	28	229	12.22%
2020/12/11	0	0.00	5	118.50	118.50	-5	233	-2.14%
2020/12/07	4	123.50	0	0.00	123.00	4	241	1.66%
2020/12/04	24	129.79	0	0.00	128.50	24	238	10.07%
2020/12/01	0.2	127.50	0	0.00	127.00	0.2	239	0.08%
2020/11/27	2	130.50	0	0.00	130.50	2	240	0.83%
2020/11/24	0	131.00	0	0.00	130.50	0	252	0.02%
2020/11/23	0	0.00	2	130.00	129.00	-2	249	-0.80%
2020/11/19	0	0.00	1	133.00	131.50	-1	249	-0.40%
2020/11/18	1	134.00	19	135.16	134.00	-18	244	-7.37%
2020/11/17	8	129.94	14	129.32	130.00	-6	212	-2.82%
2020/11/16	9	127.00	0	0.00	127.50	9	212	4.24%
2020/11/13	4	123.38	1	123.50	122.50	3	208	1.44%
2020/11/12	19	121.68	5	121.00	122.00	14	207	6.74%
2020/11/11	4	122.88	3	119.00	118.50	1	207	0.48%
2020/11/10	0	0.00	2	121.50	123.50	-2	197	-1.01%
2020/10/28	0	0.00	5	115.50	115.50	-5	212	-2.35%
2020/09/22	0	0.00	2	127.75	128.00	-2	390	-0.51%
2020/09/11	1	128.50	1	130.50	130.50	0	442	0.00%
2020/09/10	3	133.83	3	132.33	130.00	0	446	0.00%
2020/09/09	1	128.50	0	0.00	130.00	1	442	0.23%
2020/09/07	0	0.00	1	130.00	130.00	-1	460	-0.22%
2020/09/04	1	128.00	0	0.00	128.50	1	478	0.21%
2020/09/01	0	0.00	4	129.38	128.50	-4	543	-0.74%
2020/08/31	2	127.50	3	129.67	127.00	-1	609	-0.16%
2020/08/28	8	128.25	3	128.83	128.50	5	628	0.80%
2020/08/25	1	124.50	0	0.00	124.00	1	642	0.16%
2020/08/20	1	118.50	0	0.00	121.00	1	669	0.15%
2020/08/19	0	0.00	4	127.38	127.50	-4	672	-0.59%
2020/08/13	0	0.00	1	125.50	131.00	-1	708	-0.14%
2020/08/12	0	0.00	1	123.50	124.00	-1	702	-0.14%
2020/08/11	0	0.00	1	125.50	124.00	-1	705	-0.14%
2020/08/05	0	0.00	1	129.00	129.00	-1	733	-0.14%
2020/08/04	2	129.50	0	0.00	129.50	2	742	0.27%
2020/07/30	3	134.17	0	0.00	133.00	3	772	0.39%
2020/07/29	1	129.50	0	0.00	130.00	1	764	0.13%
2020/07/23	0	0.00	10	134.50	134.00	-10	808	-1.24%
2020/07/20	0	0.00	1	135.50	134.00	-1	815	-0.12%
2020/07/15	2	141.00	0	0.00	141.00	2	829	0.24%
2020/07/13	0	0.00	5	144.60	145.00	-5	886	-0.56%
2020/07/10	1	150.00	3	146.67	144.50	-2	915	-0.22%
2020/07/07	2	150.50	8	151.19	150.00	-6	925	-0.65%
2020/07/02	0	0.00	12	152.71	151.50	-12	940	-1.28%
2020/07/01	22	159.43	0	0.00	159.50	22	931	2.36%
2020/06/29	2	157.00	0	0.00	156.50	2	922	0.22%
2020/06/23	11	161.73	10	161.00	162.50	1	926	0.11%
2020/06/22	1	157.50	0	0.00	158.00	1	920	0.11%
2020/06/18	10	158.50	0	0.00	158.00	10	935	1.07%
2020/06/17	0	0.00	1	156.00	157.00	-1	936	-0.11%
2020/06/11	0	0.00	18	160.00	160.00	-18	965	-1.87%
2020/06/10	0	0.00	11	168.73	166.00	-11	972	-1.13%
2020/06/09	14	164.75	1	165.00	165.50	13	970	1.34%
2020/06/08	2	169.00	0	0.00	166.50	2	981	0.20%
2020/06/05	19	167.18	0	0.00	168.50	19	955	1.99%
2020/06/04	1	155.00	0	0.00	153.50	1	911	0.11%
2020/05/22	0	0.00	7	143.79	142.50	-7	909	-0.77%
2020/05/14	0	0.00	6	144.17	141.50	-6	933	-0.64%
2020/05/13	0	0.00	3	146.83	146.50	-3	934	-0.32%
2020/05/12	0	0.00	10	145.75	145.00	-10	940	-1.06%
2020/05/08	10	155.90	0	0.00	151.50	10	953	1.05%
2020/05/07	8	154.88	0	0.00	153.50	8	970	0.82%
2020/05/06	1	151.50	0	0.00	151.50	1	972	0.10%
2020/05/05	0	0.00	5	147.50	148.50	-5	965	-0.52%
2020/04/30	4	148.88	0	0.00	150.50	4	978	0.41%
2020/04/29	14	144.25	7	143.36	144.00	7	967	0.72%
2020/04/28	0	0.00	2	134.50	134.00	-2	995	-0.20%
2020/04/27	4	132.25	0	0.00	133.50	4	992	0.40%
2020/04/22	0	0.00	1	123.50	130.00	-1	1,141	-0.09%
2020/04/21	2	130.25	1	130.00	128.50	1	1,162	0.09%
2020/04/20	2	131.50	2	134.50	136.00	0	1,154	0.00%
2020/04/17	2	132.00	3	137.00	134.00	-1	1,150	-0.09%
2020/04/16	6	130.50	1	134.00	133.00	5	1,131	0.44%
2020/04/15	0	0.00	4	127.25	130.50	-4	1,091	-0.37%
2020/04/14	7	118.57	0	0.00	119.00	7	1,063	0.66%
2020/04/13	1	120.50	8	121.50	120.00	-7	1,054	-0.66%
2020/04/10	0	0.00	2	122.75	123.50	-2	1,049	-0.19%
2020/04/08	5	123.20	6	125.33	123.50	-1	1,042	-0.10%
2020/04/07	2	121.50	0	0.00	120.50	2	1,028	0.19%
2020/03/27	0	0.00	1	118.50	117.00	-1	1,009	-0.10%
2020/03/26	1	120.00	2	120.00	120.00	-1	998	-0.10%
2020/03/25	5	117.20	0	0.00	117.00	5	1,012	0.49%
2020/03/23	2	102.00	4	101.00	101.50	-2	1,019	-0.20%
2020/03/18	0	0.00	7	110.43	106.50	-7	980	-0.71%
2020/03/17	0	0.00	1	115.50	114.00	-1	972	-0.10%
2020/03/16	14	123.07	1	120.00	116.00	13	965	1.35%
2020/03/13	0	0.00	10	119.10	121.50	-10	956	-1.05%
2020/03/12	1	135.00	4	131.13	132.00	-3	936	-0.32%
2020/03/11	0	0.00	7	144.14	145.50	-7	916	-0.76%
2020/03/10	12	146.79	0	0.00	149.50	12	906	1.32%
2020/03/09	0	0.00	11	143.55	140.00	-11	885	-1.24%
2020/03/06	0	0.00	5	149.50	150.00	-5	868	-0.58%
2020/03/03	0	0.00	18	152.50	153.50	-18	858	-2.10%
2020/02/27	0	0.00	2	149.00	149.00	-2	828	-0.24%
2020/02/26	0	0.00	15	161.17	160.50	-15	804	-1.87%
2020/02/24	0	0.00	1	164.50	163.00	-1	799	-0.13%
2020/02/20	0	0.00	12	163.79	163.00	-12	796	-1.51%
2020/02/19	0	0.00	64	162.88	164.50	-64	794	-8.05%
2020/02/18	24	160.35	1	160.50	160.00	23	786	2.93%
2020/02/17	6	155.25	0	0.00	156.00	6	774	0.77%
2020/02/14	6	163.83	1	161.50	161.50	5	759	0.66%
2020/02/13	0	0.00	46	162.95	163.00	-46	757	-6.08%
2020/02/12	20	165.20	0	0.00	163.50	20	749	2.67%
2020/02/11	1	159.50	0	0.00	159.00	1	747	0.13%
2020/02/10	57	161.89	1	161.00	160.00	56	744	7.53%
2020/02/07	24	171.00	1	173.00	171.00	23	720	3.19%
2020/02/05	0	0.00	42	170.29	169.00	-42	705	-5.95%
2020/02/04	9	176.94	0	0.00	175.00	9	698	1.29%
2020/02/03	38	172.72	1	172.50	172.50	37	693	5.34%
2020/01/31	37	174.54	3	177.34	178.00	34	677	5.02%
2020/01/30	1	187.50	0.8	187.50	187.50	0.2	632	0.03%
2020/01/20	7	203.02	22	203.59	208.00	-15	640	-2.33%
2020/01/17	12	191.75	25	192.58	190.00	-13	604	-2.15%
2020/01/16	34	185.56	4	186.00	187.00	30	567	5.29%
2020/01/15	3	178.50	29	177.47	178.00	-26	577	-4.50%
2020/01/14	0	0.00	2	169.00	173.50	-2	567	-0.35%
2020/01/13	0	0.00	15	168.57	168.50	-15	588	-2.55%
2020/01/10	0	0.00	26	170.42	170.50	-26	640	-4.06%
2020/01/09	1	168.50	0	0.00	170.50	1	667	0.15%
2020/01/08	1	168.00	1	171.00	171.00	0	675	0.00%
2020/01/07	0	0.00	6	170.42	172.00	-6	681	-0.88%
2019/12/30	0	0.00	5	169.50	171.50	-5	707	-0.71%
2019/12/27	1	166.00	3	167.33	167.50	-2	705	-0.28%
2019/12/26	10	169.90	1	169.00	169.00	9	705	1.27%
2019/12/23	1	166.00	1	168.00	167.50	0	714	0.00%
2019/12/20	4	172.00	0	0.00	169.50	4	731	0.55%
2019/12/19	73	166.42	1	166.50	169.00	72	717	10.04%
2019/12/18	9	159.33	1	158.50	160.00	8	690	1.16%
2019/12/17	1	156.50	0	0.00	156.50	1	693	0.14%
2019/12/16	0	0.00	2	157.50	158.00	-2	695	-0.29%
2019/12/13	1	154.00	0	0.00	153.50	1	698	0.14%
2019/12/05	0	0.00	1	153.00	153.50	-1	723	-0.14%
2019/12/04	1	151.00	0	0.00	151.50	1	724	0.14%
2019/11/28	1	159.00	2	158.50	161.50	-1	766	-0.13%
2019/11/22	1	153.50	0	0.00	154.50	1	775	0.13%
2019/11/21	0	0.00	3	153.00	155.00	-3	786	-0.38%
2019/11/18	1	155.00	0	0.00	154.00	1	790	0.13%
2019/11/08	3	169.50	0	0.00	164.00	3	855	0.35%
2019/11/07	1	169.50	1	169.50	168.00	0	870	0.00%
2019/11/01	0	0.00	3	165.17	170.00	-3	927	-0.32%
2019/10/31	2	169.00	0	0.00	164.50	2	924	0.22%
2019/10/28	1	171.00	1	171.00	172.00	0	921	0.00%
2019/10/23	1	167.50	1	166.50	170.00	0	894	0.00%
2019/10/22	0	0.00	8	161.25	160.00	-8	869	-0.92%
2019/10/21	2	155.75	12	156.13	160.00	-10	894	-1.12%
2019/10/18	1	158.00	18	157.50	158.00	-17	883	-1.92%
2019/10/17	16	141.50	27	143.30	148.50	-11	843	-1.30%
2019/10/16	6	137.67	1	139.00	135.00	5	853	0.59%
2019/10/15	8	136.88	0	0.00	136.50	8	885	0.90%
2019/10/14	9	140.28	2	142.75	139.00	7	930	0.75%
2019/10/09	2	143.75	1	145.00	145.00	1	934	0.11%
2019/10/08	3	146.50	0	0.00	146.00	3	966	0.31%
2019/10/07	14	150.25	10	151.75	147.00	4	986	0.41%
2019/10/04	14	150.68	22	151.68	150.50	-8	1,025	-0.78%
2019/10/03	5	147.00	0	0.00	147.00	5	1,024	0.49%
2019/10/02	16	147.09	19	148.47	148.00	-3	1,050	-0.29%
2019/09/27	3	148.50	7	149.00	149.50	-4	1,059	-0.38%
2019/09/26	4	151.88	4	156.38	151.00	0	1,071	0.00%
2019/09/25	10	149.35	8	150.13	154.50	2	1,073	0.19%
2019/09/24	11	154.36	1	152.50	152.50	10	1,060	0.94%
2019/09/23	7	158.29	1	158.50	157.50	6	1,061	0.57%
2019/09/20	3	159.00	1	157.00	157.00	2	1,076	0.19%
2019/09/17	0	0.00	2	164.00	161.50	-2	1,163	-0.17%
2019/09/16	9	170.72	18	166.89	166.00	-9	1,170	-0.77%
2019/09/11	1	170.50	2	169.50	170.00	-1	1,192	-0.08%
2019/09/10	1	170.50	13	170.38	170.00	-12	1,203	-1.00%
2019/09/06	1	180.00	4	180.75	181.00	-3	1,214	-0.25%
2019/09/05	4	181.13	0	0.00	182.00	4	1,226	0.33%
2019/09/04	17	182.74	1	179.00	184.00	16	1,217	1.31%
2019/09/02	1	172.50	0	0.00	170.00	1	1,229	0.08%
2019/08/29	7	175.43	2	175.25	172.00	5	1,238	0.40%
2019/08/28	1	173.00	1	174.50	175.50	0	1,241	0.00%
2019/08/27	0	0.00	2	168.50	171.50	-2	1,237	-0.16%
2019/08/26	0	0.00	3	163.67	165.50	-3	1,240	-0.24%
2019/08/23	3	171.17	3	172.33	170.00	0	1,275	0.00%
2019/08/22	2	179.50	1	181.00	176.50	1	1,276	0.08%
2019/08/21	4	178.13	0	0.00	179.00	4	1,284	0.31%
2019/08/19	0	0.00	6	175.00	175.00	-6	1,332	-0.45%
2019/08/16	0	0.00	2	182.00	181.00	-2	1,320	-0.15%
2019/08/14	1	182.00	1	184.50	185.00	0	1,320	0.00%
2019/08/13	3	183.33	0	0.00	180.00	3	1,313	0.23%
2019/08/12	3	184.00	0	0.00	181.50	3	1,294	0.23%
2019/08/08	5	183.30	4	184.00	185.00	1	1,267	0.08%
2019/08/06	0	0.00	12	159.00	163.50	-12	1,260	-0.95%
2019/08/05	1	169.50	0	0.00	169.00	1	1,256	0.08%
2019/08/02	0	0.00	3	172.00	169.50	-3	1,278	-0.23%
2019/08/01	1	176.50	0	0.00	173.50	1	1,328	0.08%
2019/07/31	0	0.00	1	177.00	177.00	-1	1,339	-0.07%
2019/07/30	0	0.00	1	176.50	175.00	-1	1,322	-0.08%
2019/07/26	1	175.00	2	176.00	171.50	-1	1,297	-0.08%
2019/07/25	1	168.50	3	170.50	174.00	-2	1,286	-0.16%
2019/07/24	2	167.00	2	169.00	166.50	0	1,270	0.00%
2019/07/23	4	167.75	4	165.63	166.00	0	1,256	0.00%
2019/07/22	2	176.25	2	176.50	173.50	0	1,213	0.00%
2019/07/19	9	176.61	0	0.00	175.50	9	1,197	0.75%
2019/07/18	2	176.00	1	181.50	175.00	1	1,185	0.08%
2019/07/17	4	174.38	8	175.13	178.00	-4	1,147	-0.35%
2019/07/16	9	171.67	13	170.42	169.50	-4	1,102	-0.36%
2019/07/15	0	0.00	6	164.08	165.00	-6	1,049	-0.57%
2019/07/12	0	0.00	8	163.81	164.00	-8	1,031	-0.78%
2019/07/11	0	0.00	22	157.98	157.50	-22	998	-2.20%
2019/07/10	45	154.69	4	158.25	157.50	41	982	4.17%
2019/07/09	2	147.00	15	147.67	148.00	-13	955	-1.36%
2019/07/05	0	0.00	20	143.90	143.50	-20	944	-2.12%
2019/07/04	0	0.00	13	145.50	145.00	-13	944	-1.38%
2019/07/03	13	148.92	8	148.56	149.00	5	934	0.54%
2019/07/02	1	147.00	5	146.60	148.00	-4	920	-0.43%
2019/07/01	35	145.33	0	0.00	146.00	35	909	3.85%
2019/06/28	2	145.25	0	0.00	144.50	2	901	0.22%
2019/06/27	3	144.50	0	0.00	144.50	3	890	0.34%
2019/06/26	4	143.38	4	145.88	144.50	0	875	0.00%
2019/06/25	6	144.83	6	143.08	141.50	0	846	0.00%
2019/06/24	4	148.25	1	149.00	155.50	3	800	0.37%
2019/06/21	1	147.50	12	146.63	150.00	-11	776	-1.42%
2019/06/20	25	144.22	1	144.50	144.50	24	756	3.17%
2019/06/19	3	138.17	1	136.00	139.50	2	724	0.28%
2019/06/18	3	138.17	0	0.00	136.50	3	718	0.42%
2019/06/17	2	131.00	0.1	139.50	140.50	1.9	704	0.28%
2019/06/14	0	0.00	6	130.25	130.50	-6	676	-0.89%
2019/06/12	0	0.00	4	126.13	128.00	-4	659	-0.61%
2019/06/11	5	126.50	10	126.50	125.50	-5	653	-0.77%
2019/06/10	0.1	132.00	0	0.00	133.00	0.1	633	0.01%
2019/06/05	0	0.00	13	123.12	123.50	-13	602	-2.16%
2019/06/04	1	124.50	1	122.50	122.00	0	598	0.00%
2019/05/31	0	0.00	2	121.00	122.00	-2	591	-0.34%
2019/05/30	10	127.85	8	123.87	122.00	2	582	0.34%
2019/05/27	0	0.00	0	125.50	126.00	0	510	-0.01%
2019/05/24	24.1	117.09	6	120.25	123.00	18.1	480	3.76%
2019/05/21	0	0.00	1	108.50	115.00	-1	442	-0.23%
2019/05/20	0	0.00	17	109.50	108.50	-17	433	-3.92%
2019/05/17	1	113.50	10	113.15	112.00	-9	427	-2.11%
2019/05/15	2	120.00	6	121.50	120.00	-4	411	-0.97%
2019/05/14	13	117.15	1	115.00	118.50	12	383	3.13%
2019/05/13	0	0.00	9	114.44	112.50	-9	366	-2.45%
2019/05/09	36	117.44	5.5	118.17	118.00	30.5	322	9.44%
2019/05/08	4	110.13	7	103.52	110.50	-3	264	-1.14%
2019/05/07	0	0.00	8	100.00	100.50	-8	244	-3.27%
2019/05/03	5	100.30	0	0.00	100.00	5	240	2.08%
2019/04/26	1	99.20	0	0.00	98.80	1	227	0.44%
2019/04/24	10	99.05	0	0.00	98.90	10	223	4.47%
2019/04/15	0	99.70	5	98.50	100.50	-5	190	-2.60%
2019/04/11	5	92.30	0	0.00	94.90	5	165	3.03%
2019/02/13	0	0.00	2	77.45	76.50	-2	50	-3.93%
2019/02/12	1	76.80	0	0.00	76.70	1	48	2.05%
2019/02/11	0	0.00	0.1	72.50	72.50	-0.1	45	-0.32%
2018/11/30	0	0.00	3	70.30	69.50	-3	73	-4.07%
2018/10/25	2	65.80	0	0.00	65.10	2	77	2.57%
2018/10/19	2	69.90	0	0.00	69.00	2	79	2.52%
2018/08/17	0	0.00	1	79.60	79.40	-1	169	-0.59%
2018/08/15	1	80.00	0	0.00	80.20	1	174	0.57%
2018/08/02	0	0.00	3	81.77	82.00	-3	254	-1.18%
2018/06/25	0	0.00	3	85.10	85.00	-3	529	-0.57%
2018/06/08	0	0.00	1	89.80	89.00	-1	532	-0.19%
2018/06/05	0	0.00	2	86.10	85.20	-2	528	-0.38%
2018/06/04	2	87.70	0	0.00	87.60	2	532	0.38%
2018/06/01	1	87.80	1	87.70	87.80	0	532	0.00%
2018/05/31	1	88.00	0	0.00	87.80	1	533	0.19%
2018/05/23	3	89.03	3	88.77	88.50	0	540	0.00%
2018/05/22	0	0.00	2	88.80	89.20	-2	541	-0.37%
2018/05/21	3	88.13	3	88.60	88.10	0	546	0.00%
2018/05/18	3	87.83	0	0.00	88.20	3	550	0.54%
2018/05/16	3	89.87	2	91.00	89.00	1	545	0.18%
2018/05/15	5	88.52	3	89.80	89.20	2	536	0.37%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	1	107.50	2	106.75	105.50	-1	515	-0.19%
2018/05/10	0	0.00	2	106.75	106.50	-2	507	-0.39%
2018/05/09	5	105.10	8	106.13	107.00	-3	499	-0.60%
2018/05/08	4	99.10	0	0.00	99.10	4	476	0.84%
2018/05/04	1	106.00	0	0.00	99.90	1	492	0.20%
2018/05/03	0	0.00	0	106.00	106.00	0	484	-0.01%
2018/05/02	0	0.00	0.1	107.00	106.50	-0.1	487	-0.01%
2018/04/30	2	105.50	2	101.50	108.50	0	449	0.00%
2018/04/27	11	97.58	11	98.25	98.90	0	417	0.00%
2018/04/26	2	99.20	1	95.20	95.20	1	420	0.24%
2018/04/25	5.1	96.43	6	98.73	102.00	-0.9	402	-0.22%
2018/04/24	5	95.98	6	97.20	96.00	-1	383	-0.26%
2018/04/23	4	96.63	4	98.45	97.50	0	373	0.00%
2018/04/20	2	93.40	0	0.00	93.10	2	345	0.58%
2018/04/18	1	91.20	1	92.20	92.20	0	331	0.00%
2018/04/13	0	0.00	1	90.20	90.30	-1	325	-0.31%
2018/04/11	1	94.10	0	0.00	92.20	1	319	0.31%
2018/04/10	0	0.00	7	90.66	92.00	-7	306	-2.29%
2018/03/27	2	89.10	0	0.00	89.20	2	289	0.69%
2018/03/16	4	89.78	0	0.00	89.70	4	278	1.44%
2018/03/15	2	88.60	0	0.00	89.30	2	276	0.72%
2018/03/14	0	0.00	2	90.50	89.90	-2	272	-0.73%
2018/03/12	2	89.30	0	0.00	89.30	2	266	0.75%
2018/03/05	1	92.30	3	90.87	91.00	-2	246	-0.81%
2018/02/27	2	89.30	0	0.00	89.30	2	240	0.83%
2018/02/26	0	0.00	2	93.00	91.50	-2	237	-0.84%
2018/02/23	2	91.50	2	90.90	91.50	0	232	0.00%
2018/02/22	2	89.80	0	0.00	89.80	2	225	0.89%
2018/02/21	1	90.00	10	90.00	89.30	-9	223	-4.02%
2018/02/09	1	85.20	0	0.00	85.00	1	213	0.47%
2018/02/06	2	84.40	2	81.20	82.00	0	211	0.00%
2018/02/02	3	88.00	0	0.00	87.80	3	197	1.52%
2018/01/31	3	87.30	0	0.00	87.30	3	196	1.53%
2018/01/30	2	90.50	1	89.50	88.30	1	189	0.53%
2018/01/29	1	91.60	1	93.00	92.10	0	174	0.00%
2018/01/26	6	90.47	5	93.00	93.00	1	158	0.63%
2018/01/23	1	86.10	3	88.00	86.30	-2	127	-1.56%
2018/01/18	0	0.00	1	85.20	84.50	-1	117	-0.85%
2018/01/10	3	84.17	0	0.00	84.40	3	114	2.63%