亞洲藏壽司 (2754)-國票券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	106.13	104.50	0	117	-0.03%
2024/05/15	0	105.50	2.1	106.74	106.00	-2	116	-1.74%
2024/05/14	2.1	106.24	0.2	108.12	108.00	1.8	116	1.58%
2024/05/13	0.2	104.03	0.6	104.86	105.00	-0.3	117	-0.29%
2024/05/10	0.6	104.40	0	106.00	105.50	0.6	116	0.49%
2024/04/30	0	0.00	0.2	100.50	100.50	-0.2	112	-0.15%
2024/04/26	0	99.80	0.7	99.98	99.70	-0.7	110	-0.61%
2024/04/25	0.8	100.19	0	0.00	99.70	0.8	110	0.76%
2024/04/24	0	0.00	0.2	99.63	99.70	-0.2	110	-0.15%
2024/04/23	0.1	99.60	0	0.00	99.70	0.1	111	0.07%
2024/04/22	0.1	98.21	0	0.00	99.00	0.1	111	0.08%
2024/04/16	0	0.00	0.1	100.00	97.40	-0.1	106	-0.14%
2024/04/15	0.1	99.60	0	0.00	101.50	0.1	105	0.14%
2024/04/12	0.1	98.00	0	0.00	99.30	0.1	102	0.05%
2024/04/11	0.1	102.50	0	0.00	101.00	0.1	95	0.10%
2024/04/02	0	0.00	0	105.50	104.50	0	100	0.00%
2024/04/01	0	104.50	0	0.00	104.00	0	99	0.00%
2024/03/29	0	0.00	0.1	105.00	104.00	-0.1	99	-0.13%
2024/03/28	0.1	104.00	0	0.00	104.50	0.1	99	0.13%
2024/03/12	0	0.00	0.1	113.01	112.50	-0.1	92	-0.10%
2024/03/11	0.1	115.05	0	0.00	115.50	0.1	89	0.10%
2024/02/27	0.1	112.50	0	0.00	111.50	0.1	91	0.11%
2024/02/19	0	0.00	0	117.50	116.00	0	97	-0.05%
2024/02/16	0	114.53	0	0.00	116.00	0	99	0.05%
2024/02/15	0.1	113.00	0	0.00	113.00	0.1	100	0.10%
2024/02/01	0.1	116.50	0	0.00	117.00	0.1	109	0.09%
2024/01/31	1	117.50	0	0.00	116.50	1	108	0.92%
2024/01/12	0	0.00	0	122.00	120.50	0	123	0.00%
2024/01/11	0	121.00	0	0.00	121.00	0	123	0.00%
2024/01/09	0	0.00	0	122.33	120.50	0	126	0.00%
2024/01/08	0	123.50	1	126.00	123.50	-1	127	-0.79%
2024/01/05	0	0.00	0.1	124.83	124.50	-0.1	128	-0.11%
2024/01/04	1.1	122.04	0	0.00	122.00	1.1	128	0.89%
2024/01/02	2	126.00	0	0.00	126.00	2	123	1.61%
2023/12/28	0.1	118.50	0	0.00	118.00	0.1	118	0.08%
2023/12/20	0	0.00	2	119.00	118.50	-2	123	-1.62%
2023/12/19	0	0.00	0	117.50	117.00	0	123	0.00%
2023/12/18	0	0.00	0	119.50	118.00	0	123	0.00%
2023/12/15	0	0.00	0	118.50	120.50	0	124	-0.01%
2023/12/14	0	0.00	1	118.50	119.00	-1	124	-0.80%
2023/12/11	0	0.00	0.3	119.99	119.00	-0.3	124	-0.20%
2023/12/07	0	0.00	1.7	122.22	121.50	-1.7	128	-1.35%
2023/12/05	0	0.00	0.1	122.53	121.00	-0.1	136	-0.04%
2023/11/29	1	119.50	0	0.00	119.50	1	139	0.72%
2023/11/27	0	0.00	0.8	121.26	119.00	-0.8	139	-0.58%
2023/11/24	0.1	123.50	0	124.50	121.50	0.1	140	0.07%
2023/11/20	1	123.00	0	0.00	123.00	1	159	0.63%
2023/11/17	1	125.00	1	127.00	125.00	0	160	0.00%
2023/11/16	0	0.00	0	124.50	124.00	0	159	-0.01%
2023/11/15	0	119.00	0	0.00	119.50	0	156	0.01%
2023/11/14	4	118.13	0	0.00	117.50	4	157	2.55%
2023/11/13	0.2	119.33	0	133.50	118.50	0.1	156	0.08%
2023/11/10	1	121.50	0	0.00	121.50	1	150	0.66%
2023/11/06	0	0.00	0.1	130.50	131.50	-0.1	158	-0.07%
2023/11/03	0	0.00	0	129.00	127.00	0	157	-0.02%
2023/11/02	1	129.50	1.6	129.87	126.50	-0.6	155	-0.38%
2023/11/01	1.6	127.81	0	0.00	130.00	1.6	150	1.08%
2023/10/31	0	0.00	0.1	122.93	118.50	-0.1	147	-0.05%
2023/10/30	0.1	123.50	0	0.00	121.50	0.1	151	0.05%
2023/10/26	0	0.00	0.2	122.65	122.50	-0.2	154	-0.11%
2023/10/25	0.2	122.27	0	0.00	125.00	0.2	155	0.11%
2023/10/24	0	0.00	0.1	118.42	118.00	-0.1	154	-0.08%
2023/10/23	0.1	117.34	0	0.00	117.00	0.1	157	0.08%
2023/10/17	0.1	120.49	0	0.00	118.50	0.1	167	0.03%
2023/10/16	0	0.00	0.1	128.00	122.50	-0.1	167	-0.05%
2023/10/13	0.1	129.98	0	130.00	127.00	0.1	169	0.08%
2023/10/12	0	0.00	0	130.50	129.00	0	169	0.00%
2023/10/03	0	0.00	0	131.00	129.50	0	188	0.00%
2023/09/26	0.1	131.00	0	0.00	129.00	0.1	201	0.03%
2023/09/22	0	0.00	7	130.00	131.00	-7	208	-3.36%
2023/09/20	0	0.00	1.8	135.46	133.00	-1.8	217	-0.81%
2023/09/19	0	0.00	0.2	137.20	135.50	-0.2	223	-0.08%
2023/09/18	0	0.00	2	138.31	136.50	-2	232	-0.87%
2023/09/15	3	138.17	1.1	139.01	138.00	1.9	236	0.82%
2023/09/13	0	0.00	0	139.00	143.50	0	267	0.00%
2023/09/12	0.1	140.00	0	0.00	139.00	0.1	312	0.03%
2023/09/11	0	0.00	1.5	145.09	145.00	-1.5	322	-0.46%
2023/09/08	0	0.00	0.2	138.71	139.50	-0.2	319	-0.06%
2023/09/07	0	0.00	0.3	139.98	139.50	-0.3	325	-0.09%
2023/09/06	0.3	140.00	0	141.00	140.00	0.3	344	0.08%
2023/09/04	0	0.00	2.1	137.15	136.00	-2.1	371	-0.57%
2023/09/01	0	0.00	0	138.50	137.50	0	381	-0.01%
2023/08/31	0	0.00	0.5	138.48	137.00	-0.5	399	-0.13%
2023/08/30	0	0.00	0	140.50	139.50	0	414	0.00%
2023/08/29	0	0.00	0	136.92	136.00	0	429	0.00%
2023/08/28	0	0.00	1.6	134.07	135.00	-1.6	445	-0.36%
2023/08/25	0	0.00	2.9	142.03	138.50	-2.9	444	-0.65%
2023/08/24	0	140.00	1.1	139.67	138.50	-1.1	445	-0.25%
2023/08/23	0	0.00	0	144.00	141.50	0	444	0.00%
2023/08/22	0.1	144.03	2.9	145.06	142.00	-2.8	463	-0.61%
2023/08/21	0	148.00	1.3	147.22	146.50	-1.3	466	-0.28%
2023/08/18	2	150.00	4.8	149.72	147.50	-2.8	474	-0.58%
2023/08/17	0	0.00	0.1	154.60	152.00	-0.1	479	-0.02%
2023/08/16	0	0.00	1.3	154.29	154.00	-1.3	485	-0.26%
2023/08/15	0	0.00	2.8	154.15	156.00	-2.8	493	-0.56%
2023/08/14	0	0.00	5.1	152.50	150.00	-5.1	505	-1.00%
2023/08/11	0	0.00	4.8	158.47	159.00	-4.8	509	-0.93%
2023/08/10	0	0.00	6	163.35	163.00	-6	508	-1.19%
2023/08/09	0	0.00	0.5	166.56	167.50	-0.5	512	-0.09%
2023/08/08	0	0.00	0.4	168.41	167.50	-0.4	540	-0.07%
2023/08/07	0	0.00	0.1	170.04	168.50	-0.1	552	-0.01%
2023/08/04	0	0.00	4.3	171.45	170.50	-4.3	557	-0.78%
2023/08/02	6.1	167.01	2.2	165.06	164.00	3.9	563	0.69%
2023/08/01	0	171.00	1.5	172.27	169.50	-1.5	568	-0.26%
2023/07/31	0	169.00	0.3	170.50	168.00	-0.3	580	-0.05%
2023/07/28	1	170.00	0	171.00	169.00	1	594	0.17%
2023/07/27	0	170.50	0	171.00	172.50	0	611	0.00%
2023/07/26	0	0.00	1.1	168.97	167.50	-1.1	615	-0.18%
2023/07/25	0	169.02	0	167.31	168.50	0	622	0.00%
2023/07/24	0	0.00	0.5	171.69	169.00	-0.5	620	-0.08%
2023/07/21	0	0.00	0.6	177.04	175.00	-0.6	623	-0.10%
2023/07/20	0.6	177.32	0	0.00	179.50	0.6	636	0.09%
2023/07/19	0	177.25	0	178.75	174.00	0	646	0.00%
2023/07/18	0.1	178.00	0.1	180.48	179.00	-0.1	676	-0.01%
2023/07/17	0.1	182.00	0	0.00	181.00	0.1	778	0.01%
2023/07/14	5	184.50	0	184.56	184.00	5	833	0.60%
2023/07/13	0.3	180.90	1.3	179.84	181.00	-1	864	-0.12%
2023/07/12	0.3	179.50	0	180.50	179.50	0.3	867	0.04%
2023/07/11	1	184.00	1.3	189.20	181.00	-0.3	871	-0.03%
2023/07/10	1.3	182.81	0.2	183.51	183.00	1	867	0.12%
2023/07/07	1	181.00	0.3	182.17	179.50	0.7	870	0.08%
2023/07/05	0	0.00	0	188.67	186.00	0	870	0.00%
2023/07/04	1	187.00	0	189.00	186.00	1	870	0.11%
2023/07/03	0.2	189.00	0.2	193.62	190.50	0	877	0.00%
2023/06/30	0.1	198.09	0.2	197.02	193.00	-0.1	899	-0.01%
2023/06/29	0.2	196.00	0	199.83	200.00	0.2	894	0.02%
2023/06/28	0	0.00	0	192.00	194.50	0	889	0.00%
2023/06/27	0	0.00	0.8	189.01	187.50	-0.8	885	-0.10%
2023/06/26	0.1	191.01	0.5	190.01	189.00	-0.4	878	-0.05%
2023/06/21	0.1	193.50	1.7	194.21	193.50	-1.7	870	-0.19%
2023/06/20	1	195.91	1.2	198.28	194.50	-0.1	868	-0.02%
2023/06/19	0.3	204.84	6.7	207.98	199.00	-6.4	861	-0.74%
2023/06/16	10.5	198.09	7.9	210.41	206.50	2.6	837	0.32%
2023/06/15	2	192.61	0.1	192.00	194.00	1.9	793	0.24%
2023/06/14	0.1	182.00	0.2	183.76	185.00	-0.1	783	-0.01%
2023/06/13	0	0.00	1.5	183.32	182.50	-1.5	800	-0.19%
2023/06/12	0.3	185.00	4.4	184.43	182.00	-4.1	812	-0.51%
2023/06/09	0.8	198.90	5.4	197.97	199.00	-4.6	829	-0.56%
2023/06/08	3.3	197.07	0.8	196.06	199.00	2.5	841	0.29%
2023/06/07	2.4	193.75	1.5	192.98	193.00	0.9	838	0.10%
2023/06/06	1.7	193.62	2.2	192.21	188.50	-0.5	831	-0.07%
2023/06/05	1.8	191.81	2.2	193.15	193.50	-0.4	815	-0.05%
2023/06/02	2.8	184.69	1.3	182.68	188.00	1.5	800	0.19%
2023/06/01	4.6	181.30	1	180.18	181.00	3.6	786	0.46%
2023/05/31	14.9	176.16	0	0.00	176.50	14.9	770	1.94%
2023/05/30	0	171.00	2.4	171.97	170.50	-2.4	765	-0.32%
2023/05/29	7.1	176.29	0.5	175.34	176.50	6.6	761	0.86%
2023/05/26	3.3	174.50	0	177.50	176.50	3.3	760	0.44%
2023/05/25	0	0.00	0.7	168.84	170.00	-0.7	746	-0.09%
2023/05/24	0.7	172.15	0	172.00	171.00	0.7	749	0.09%
2023/05/23	0.8	171.35	0	0.00	170.50	0.8	753	0.10%
2023/05/22	0.7	170.98	0.6	169.09	171.00	0.1	753	0.01%
2023/05/19	0.6	169.00	0.1	166.59	166.50	0.5	811	0.07%
2023/05/18	0	168.50	1.3	168.37	167.00	-1.3	891	-0.14%
2023/05/17	1.8	170.28	1.3	169.85	170.50	0.5	1,046	0.05%
2023/05/16	0	0.00	0.2	166.61	168.00	-0.2	1,125	-0.02%
2023/05/15	0.2	166.98	1.6	167.04	165.50	-1.4	1,168	-0.12%
2023/05/12	0.6	170.00	0.7	164.81	166.00	-0.1	1,171	-0.01%
2023/05/11	0.7	170.05	1.2	170.77	169.50	-0.5	1,145	-0.04%
2023/05/10	0.2	170.47	0	171.06	169.50	0.1	1,133	0.01%
2023/05/09	0	0.00	0	170.02	168.50	0	1,129	0.00%
2023/05/08	0	169.50	2.1	170.80	170.00	-2.1	1,126	-0.19%
2023/05/05	0.1	172.50	0.4	171.03	168.50	-0.3	1,121	-0.02%
2023/05/04	1.4	168.56	0	167.50	167.50	1.4	1,113	0.12%
2023/05/03	1	168.50	0.1	170.00	168.00	0.9	1,113	0.08%
2023/05/02	1	161.50	0.1	161.13	162.00	0.9	1,101	0.09%
2023/04/28	0.1	161.98	0.6	161.09	160.00	-0.5	1,101	-0.05%
2023/04/27	2.2	157.73	0	158.00	157.00	2.2	1,106	0.20%
2023/04/26	0.1	157.01	1.8	158.28	156.50	-1.7	1,127	-0.15%
2023/04/25	0	167.00	2.4	161.96	158.00	-2.4	1,142	-0.21%
2023/04/24	0.1	164.00	1.8	164.46	162.00	-1.7	1,147	-0.15%
2023/04/21	0	0.00	25	161.38	163.50	-25	1,156	-2.16%
2023/04/20	0	177.00	6.4	175.19	169.00	-6.4	1,132	-0.56%
2023/04/19	29.1	180.05	0.1	178.57	185.00	28.9	1,031	2.81%
2023/04/18	1.9	162.25	0	0.00	168.50	1.9	978	0.20%
2023/04/13	0.4	156.14	0	155.50	154.00	0.4	956	0.04%
2023/04/12	3.5	155.64	0.2	154.00	155.50	3.3	970	0.34%
2023/04/11	0.2	152.06	0	155.50	152.50	0.2	977	0.02%
2023/04/10	0	153.00	0	153.28	151.00	0	995	0.00%
2023/04/07	2.2	152.30	0.1	153.00	152.50	2.1	1,005	0.21%
2023/04/06	0.1	158.00	0	0.00	152.00	0.1	1,005	0.01%
2023/03/31	8.5	155.62	0.2	154.98	157.00	8.3	996	0.84%
2023/03/30	1	151.00	0	0.00	152.00	1	975	0.10%
2023/03/24	2	157.50	0	0.00	156.00	2	1,009	0.20%
2023/03/23	3	157.50	1.1	157.13	157.50	1.9	1,020	0.19%
2023/03/21	1	155.50	0	0.00	151.00	1	1,045	0.10%
2023/03/17	24	151.63	0	0.00	151.50	24	1,140	2.10%
2023/03/15	0	156.00	2.1	155.60	151.00	-2.1	1,170	-0.18%
2023/03/14	0.4	158.91	2.3	160.29	155.00	-1.9	1,168	-0.16%
2023/03/13	0.4	165.73	0	167.28	165.50	0.3	1,136	0.03%
2023/03/10	0.1	183.50	0.6	184.71	183.50	-0.5	1,122	-0.04%
2023/03/01	0.2	205.50	0	0.00	205.50	0.2	1,210	0.02%
2023/02/24	0	0.00	1	207.00	207.00	-1	1,240	-0.08%
2023/02/23	0.1	220.25	0	0.00	213.50	0.1	1,280	0.01%
2023/02/22	0	212.50	0	0.00	219.00	0	1,335	0.00%
2023/02/17	1	194.00	2.1	191.98	194.00	-1.1	1,400	-0.08%
2023/02/16	3	191.33	2.3	181.81	187.50	0.7	1,354	0.05%
2023/02/15	2.5	182.88	6.9	178.95	182.00	-4.4	1,276	-0.34%
2023/02/14	15.9	159.95	17	166.77	172.00	-1.2	1,112	-0.10%
2023/02/13	1.6	153.20	1	152.03	156.50	0.6	1,028	0.05%
2023/02/10	0	144.25	0.1	145.28	142.50	-0.1	986	-0.01%
2023/02/09	0	0.00	0.3	142.17	141.50	-0.3	991	-0.03%
2023/02/08	0	0.00	0.1	142.97	141.00	-0.1	1,000	-0.01%
2023/02/07	0	0.00	0	143.00	142.00	0	1,001	0.00%
2023/02/06	8	139.50	1	138.50	141.50	7	1,005	0.70%
2023/02/03	2	141.50	0	0.00	141.00	2	1,000	0.20%
2023/02/02	0	0.00	14.7	143.01	142.00	-14.7	1,001	-1.47%
2023/02/01	15.7	148.51	1	147.00	145.50	14.6	997	1.47%
2023/01/31	0	0.00	0.2	141.33	143.00	-0.2	985	-0.02%
2023/01/30	30.2	142.08	0	143.50	142.50	30.2	985	3.07%
2023/01/17	0	144.00	0	0.00	142.50	0	984	0.00%
2023/01/16	2	143.00	0.4	145.18	142.00	1.6	982	0.16%
2023/01/13	0.3	149.94	0.5	150.42	150.50	-0.2	969	-0.02%
2023/01/12	0.5	147.96	0.5	146.49	146.00	0.1	964	0.01%
2023/01/11	0.5	147.90	0.9	144.55	142.00	-0.4	950	-0.04%
2023/01/10	0.1	143.00	0.5	142.96	142.50	-0.4	939	-0.04%
2023/01/09	4.9	141.38	0	139.50	141.50	4.9	951	0.51%
2023/01/06	3	139.50	3	139.50	138.50	0	966	0.00%
2023/01/05	1	142.50	0.8	142.36	142.00	0.2	984	0.02%
2023/01/04	3.3	144.21	1	143.50	144.00	2.3	994	0.23%
2023/01/03	12	140.58	0	138.17	141.00	12	1,010	1.19%
2022/12/30	1.1	140.54	0	0.00	139.50	1.1	1,050	0.11%
2022/12/29	0	0.00	0.2	137.38	135.50	-0.2	1,051	-0.02%
2022/12/28	1.2	141.21	1	140.50	141.50	0.2	1,056	0.02%
2022/12/27	1.1	138.13	0	0.00	135.50	1.1	1,062	0.11%
2022/12/26	0	134.17	0.1	136.03	136.00	-0.1	1,085	-0.01%
2022/12/23	0.1	132.00	0	0.00	135.00	0.1	1,172	0.01%
2022/12/22	0	0.00	0.2	134.85	133.00	-0.2	1,205	-0.01%
2022/12/21	0.1	133.79	0.4	135.02	133.00	-0.3	1,228	-0.02%
2022/12/20	0.4	128.01	0.5	131.58	131.00	-0.2	1,227	-0.01%
2022/12/19	0	131.25	0	0.00	131.50	0	1,220	0.00%
2022/12/16	1	132.50	1	135.24	132.50	0	1,218	0.00%
2022/12/15	0	0.00	0.1	142.00	137.50	-0.1	1,202	-0.01%
2022/12/14	0	0.00	0.9	140.05	138.00	-0.9	1,191	-0.07%
2022/12/13	0.2	141.00	0.7	140.87	137.50	-0.5	1,184	-0.04%
2022/12/12	0.3	146.00	0	150.00	139.00	0.3	1,168	0.03%
2022/12/09	3.6	150.68	3.3	147.83	146.50	0.4	1,140	0.03%
2022/12/08	73.2	149.36	23	149.08	149.50	50.1	1,067	4.69%
2022/12/07	0	141.98	0	0.00	136.00	0	1,034	0.00%
2022/12/05	0	0.00	0	135.00	136.00	0	1,001	0.00%
2022/12/02	0	140.50	0	140.50	136.00	0	997	0.00%
2022/12/01	0	139.83	0.3	138.89	141.50	-0.2	984	-0.03%
2022/11/30	0.3	137.48	0.1	137.59	134.50	0.2	966	0.02%
2022/11/29	0.1	140.97	0	140.50	133.00	0.1	952	0.01%
2022/11/28	0	138.00	0	137.90	138.00	0	934	0.00%
2022/11/25	0	136.50	0	0.00	134.50	0	913	0.00%
2022/11/23	2	135.50	2	136.73	135.50	0	893	0.00%
2022/11/22	6	139.58	6	137.50	131.50	0	876	0.00%
2022/11/21	1	137.50	1	138.50	143.50	0	844	0.00%
2022/11/18	0	143.00	0.5	143.23	144.00	-0.5	800	-0.06%
2022/11/17	0.5	129.01	0	131.00	131.00	0.5	740	0.07%
2022/11/16	0	123.50	1	126.00	126.50	-1	723	-0.14%
2022/11/15	1	119.50	0	119.04	123.50	1	697	0.14%
2022/11/14	0	114.80	3	114.01	117.50	-3	658	-0.45%
2022/11/11	0	0.00	0	109.50	107.00	0	640	0.00%
2022/11/10	0	110.25	0	0.00	108.00	0	634	0.00%
2022/11/09	0	0.00	0	110.00	111.00	0	632	0.00%
2022/11/07	1	118.00	0	115.96	113.00	1	632	0.16%
2022/11/04	0	112.00	0	0.00	110.00	0	624	0.00%
2022/11/03	0	0.00	0	110.50	108.50	0	614	0.00%
2022/11/02	0	108.50	0	107.00	110.00	0	613	0.00%
2022/11/01	0	106.44	0	105.00	107.00	0	608	0.00%
2022/10/31	0	106.00	0	106.00	105.00	0	606	0.00%
2022/10/28	0	0.00	0.1	104.55	105.00	-0.1	601	-0.01%
2022/10/27	0.1	102.63	0	104.28	105.50	0	599	0.01%
2022/10/26	0	100.00	0	101.25	103.00	0	594	0.00%
2022/10/25	0	101.00	0.3	102.71	102.00	-0.3	589	-0.05%
2022/10/24	0.2	105.96	0	106.08	105.50	0.2	583	0.03%
2022/10/21	0.1	107.01	0	0.00	101.50	0.1	572	0.02%
2022/10/20	0	108.50	0	107.38	106.00	0	561	0.00%
2022/10/19	0	111.95	0	111.50	110.50	0	546	0.00%
2022/10/18	0	112.83	0.3	112.78	111.50	-0.3	538	-0.06%
2022/10/17	0.3	109.50	0	108.00	113.00	0.3	527	0.06%
2022/10/14	0	106.15	0.2	108.94	110.00	-0.2	507	-0.03%
2022/10/13	0.2	103.73	0	103.88	105.00	0.2	488	0.04%
2022/10/12	0	105.75	1.1	104.93	108.00	-1.1	465	-0.23%
2022/10/11	0.1	108.83	1	107.21	106.50	-0.9	449	-0.19%
2022/10/07	2	117.66	1	116.65	118.00	0.9	419	0.22%
2022/10/06	1	115.46	1.1	113.16	112.00	-0.1	374	-0.02%
2022/10/05	1	111.92	0.2	109.47	113.50	0.7	355	0.21%
2022/10/03	0	107.24	0	111.50	106.50	0	308	0.01%
2022/09/30	32.3	108.52	30.6	111.26	108.50	1.8	272	0.65%
2022/09/29	0.6	107.65	3	109.00	109.00	-2.4	181	-1.35%
2022/09/28	0	0.00	0.3	103.84	99.30	-0.3	147	-0.18%
2022/09/27	0.2	93.89	0	91.20	96.60	0.2	119	0.14%
2022/09/26	0	90.80	0	92.10	91.20	0	114	0.00%
2022/09/23	0	92.50	0.2	91.87	91.00	-0.2	111	-0.21%
2022/09/22	0.2	92.88	0.1	92.84	92.00	0.1	110	0.11%
2022/09/21	0	0.00	0.5	92.69	92.00	-0.5	108	-0.49%
2022/09/20	0.6	91.21	0.1	94.46	92.80	0.5	105	0.48%
2022/09/19	0	0.00	0.1	90.00	90.20	-0.1	101	-0.05%
2022/09/16	0	0.00	0.3	89.79	89.70	-0.3	100	-0.34%
2022/09/15	0	0.00	0.2	90.51	90.30	-0.2	100	-0.22%
2022/09/14	0	90.00	0.3	90.58	90.70	-0.3	99	-0.33%
2022/09/13	0	89.70	0.1	89.00	89.40	-0.1	98	-0.07%
2022/09/12	0	88.90	0.8	89.54	88.90	-0.8	97	-0.85%
2022/09/08	0.2	90.00	0	0.00	90.80	0.2	95	0.19%
2022/09/07	1.1	90.00	0	89.99	89.70	1.1	94	1.19%
2022/09/06	0	90.00	0.2	92.00	90.30	-0.2	92	-0.23%
2022/09/05	0.1	93.18	0.1	92.95	92.00	0	91	0.05%
2022/09/02	0	93.60	0.2	93.55	93.00	-0.2	90	-0.22%
2022/09/01	0.3	94.19	0	94.10	93.60	0.3	89	0.29%
2022/08/31	0	0.00	0.1	93.90	94.10	-0.1	89	-0.15%
2022/08/30	0.1	94.21	0	0.00	93.00	0.1	88	0.14%
2022/08/29	0.2	91.89	0.1	92.00	92.10	0.1	84	0.09%
2022/08/26	0.1	92.17	0	92.88	92.60	0.1	82	0.16%
2022/08/25	0.1	92.79	0	92.89	92.80	0	81	0.05%
2022/08/24	0	92.87	0.1	93.00	93.00	-0.1	80	-0.14%
2022/08/23	0.3	93.21	0.1	93.15	93.00	0.2	78	0.27%
2022/08/22	0	90.87	0.2	92.02	91.30	-0.2	75	-0.26%
2022/08/19	0.6	88.11	0	0.00	88.00	0.6	70	0.83%
2022/08/18	0	0.00	0	91.60	90.40	0	67	0.00%
2022/08/17	0	0.00	0.1	89.50	90.80	-0.1	64	-0.11%
2022/07/28	0	0.00	0.2	76.90	76.50	-0.2	32	-0.50%
2022/07/27	0	0.00	0.2	77.00	76.30	-0.2	32	-0.62%
2022/07/25	0	0.00	0.2	77.08	76.90	-0.2	32	-0.47%
2022/07/22	0	0.00	0	77.28	77.00	0	31	-0.07%
2022/07/21	0	0.00	0.2	77.83	77.50	-0.2	32	-0.49%
2022/07/20	0	0.00	0.3	77.86	77.60	-0.3	32	-0.99%
2022/07/19	0	0.00	0.2	78.22	77.60	-0.2	32	-0.71%
2022/07/18	1	77.10	0.2	77.07	77.70	0.7	31	2.26%
2022/07/15	0.3	76.08	0	76.50	76.40	0.3	30	0.87%
2022/07/14	0.3	76.73	0	0.00	76.90	0.3	29	0.88%
2022/07/13	0	0.00	0.2	75.97	75.90	-0.2	28	-0.68%
2022/07/12	0	75.20	0.1	75.61	75.30	0	28	-0.15%
2022/07/11	0.2	75.79	0	0.00	76.10	0.2	27	0.71%
2022/07/08	0	74.12	0	75.00	74.60	0	26	0.02%
2022/07/07	0	73.52	0	74.70	74.10	0	26	0.09%
2022/07/06	0	74.10	0	0.00	73.50	0	26	0.02%
2022/06/30	0	0.00	0	75.09	74.30	0	26	-0.13%
2022/06/28	0	0.00	0.3	75.14	75.00	-0.3	26	-1.13%
2022/06/27	0.3	74.99	0	0.00	75.00	0.3	26	1.26%
2022/06/22	0	0.00	0	74.70	73.00	0	27	-0.01%
2022/06/21	0	73.40	0	0.00	74.50	0	26	0.01%
2022/06/17	0	0.00	0	74.00	73.50	0	26	-0.01%
2022/06/16	0	74.10	0	0.00	74.00	0	28	0.01%
2022/06/15	0	0.00	0.1	75.00	74.40	-0.1	27	-0.21%
2022/06/14	0	73.30	0	74.00	74.10	0	28	-0.14%
2022/06/13	0.1	74.30	0	0.00	74.30	0.1	29	0.32%
2022/04/29	0	0.00	0	73.25	73.20	0	39	-0.01%
2022/04/28	0	72.00	0	0.00	73.00	0	39	0.01%
2022/04/21	0	0.00	0	75.00	74.70	0	38	0.00%
2022/04/20	0	73.90	0	0.00	74.80	0	38	0.00%
2022/04/13	0	0.00	0	74.90	75.10	0	43	-0.04%
2022/04/12	0	74.89	1	74.60	74.60	-1	43	-2.25%
2022/04/11	0	73.80	0	0.00	74.20	0	44	0.01%
2022/03/16	0	0.00	0	76.20	75.80	0	45	-0.07%
2022/03/14	0	76.50	0	76.50	76.70	0	45	0.06%
2022/03/11	0	76.02	0	0.00	76.00	0	44	0.01%
2022/03/10	0	0.00	0	73.90	73.40	0	41	0.00%
2022/03/09	0	73.00	0	0.00	73.60	0	40	0.00%
2022/02/22	0	0.00	0.2	75.01	75.20	-0.2	55	-0.28%
2022/02/18	0.1	75.88	0	0.00	75.70	0.1	55	0.13%
2022/02/17	0	75.00	0	75.42	75.50	0	56	-0.06%
2022/02/16	0.1	76.02	0	75.40	75.00	0.1	58	0.10%
2022/02/15	0.1	74.34	0	0.00	75.40	0.1	59	0.10%
2022/02/08	0	0.00	0	73.50	74.00	0	72	0.00%
2022/01/26	0	70.80	0	0.00	71.20	0	75	0.00%
2022/01/20	0	0.00	0	72.00	71.90	0	82	-0.01%
2022/01/19	0	0.00	0	72.51	72.00	0	82	-0.04%
2022/01/18	0	73.00	0	0.00	72.50	0	82	0.05%
2022/01/13	0	0.00	0	72.95	72.80	0	82	-0.04%
2022/01/12	0	72.10	0	0.00	72.70	0	83	0.04%
2022/01/05	0	0.00	0	75.00	74.40	0	80	0.00%
2022/01/04	0	75.00	0	0.00	74.70	0	81	0.00%
2021/12/28	0	0.00	2	74.65	74.80	-2	84	-2.38%
2021/12/27	0	75.00	0	0.00	75.00	0	85	0.00%
2021/12/23	2	75.40	0	0.00	75.70	2	86	2.31%
2021/12/16	0	0.00	0	77.00	76.70	0	94	-0.01%
2021/12/15	0	76.40	0	0.00	76.90	0	95	0.01%
2021/12/14	0	0.00	0.1	76.99	76.50	-0.1	96	-0.08%
2021/12/13	0	76.50	0	0.00	77.00	0	95	0.00%
2021/12/10	0	77.86	0	77.90	77.70	0	95	-0.01%
2021/12/09	0.1	79.00	0	0.00	78.60	0.1	94	0.06%
2021/12/08	0	77.96	0.1	78.51	78.30	0	94	-0.03%
2021/12/07	0.1	76.20	0	0.00	76.30	0.1	93	0.07%
2021/10/19	0	0.00	1	76.50	76.30	-1	84	-1.19%
2021/05/26	0	0.00	1	60.10	60.60	-1	125	-0.80%
2021/05/18	0	0.00	2	62.20	61.90	-2	133	-1.50%
2021/05/14	0	0.00	3	65.70	64.70	-3	128	-2.33%
2021/05/12	2	61.30	0	0.00	60.80	2	124	1.60%
2021/04/26	0	0.00	0.2	73.30	73.50	-0.2	126	-0.14%
2021/04/06	0	0.00	1	76.20	76.20	-1	136	-0.73%
2021/03/17	1	77.30	0	0.00	76.00	1	145	0.69%
2021/03/15	0	0.00	1	79.00	78.40	-1	146	-0.68%
2021/03/12	0	76.90	0	0.00	77.20	0	145	0.00%
2021/02/26	0	0.00	1	74.00	74.60	-1	190	-0.53%
2021/02/25	1	75.10	0	0.00	75.00	1	190	0.52%
2021/02/22	0	0.00	2	73.80	75.30	-2	188	-1.06%
2021/02/17	0	0.00	1	71.20	71.50	-1	197	-0.51%
2021/01/26	0	0.00	1	68.60	67.70	-1	219	-0.46%
2021/01/20	2	70.90	0	0.00	70.10	2	221	0.90%
2021/01/13	1	74.50	0	0.00	74.30	1	231	0.43%
2021/01/12	0	0.00	1	76.60	74.40	-1	231	-0.43%
2021/01/11	1	78.50	0	0.00	76.80	1	228	0.44%
2020/12/09	0	0.00	1	79.40	79.10	-1	614	-0.16%
2020/11/30	0	0.00	1	81.50	83.10	-1	629	-0.16%
2020/11/27	0	0.00	1	78.00	79.00	-1	609	-0.16%
2020/11/24	0	0.00	2	77.50	76.90	-2	599	-0.33%
2020/11/18	1	78.50	15	78.16	78.10	-14	590	-2.37%
2020/11/13	3	75.80	0	0.00	76.10	3	575	0.52%
2020/11/12	1	75.40	5	76.10	75.40	-4	573	-0.70%
2020/11/11	16	77.43	1	78.20	77.50	15	568	2.64%
2020/11/10	1	77.90	1	77.00	77.40	0	563	0.00%
2020/11/03	3	74.10	0	0.00	74.10	3	545	0.55%
2020/11/02	1	74.00	0	0.00	73.90	1	542	0.18%
2020/10/30	1	74.80	0	0.00	74.70	1	539	0.19%
2020/10/29	0.1	75.00	0	0.00	75.10	0.1	537	0.02%
2020/10/15	0	0.00	1	78.80	77.90	-1	498	-0.20%
2020/10/14	1	78.90	0	0.00	79.30	1	494	0.20%
2020/10/13	0	0.00	1	77.10	77.10	-1	484	-0.21%
2020/10/08	1	79.00	0	0.00	79.00	1	473	0.21%
2020/10/07	0	0.00	1	84.40	82.90	-1	458	-0.22%
2020/10/06	0	0.00	1	82.20	82.30	-1	426	-0.23%
2020/09/29	1	76.60	0	0.00	76.60	1	383	0.26%
2020/09/28	1	77.10	2	77.80	76.50	-1	373	-0.27%
2020/09/25	2	82.05	1	84.30	80.50	1	357	0.28%
2020/09/24	2	83.05	2	80.80	80.00	0	339	0.00%
2020/09/23	3.1	88.24	0	0.00	86.30	3.1	317	0.98%
2020/09/21	0.1	89.00	2	91.20	89.00	-1.9	277	-0.68%
2020/09/18	4.1	96.25	1	104.00	93.70	3.1	248	1.24%
2020/09/17	8	110.38	0	0.00	108.00	8	180	4.43%