旺旺保 (2816)-國票券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
82張
產業
上市金融類股▲0.48%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.9	32.15	0	0.00	32.05	0.9	180	0.47%
2025/01/21	0	0.00	0	32.15	32.15	0	181	-0.03%
2025/01/20	0	0.00	0	32.10	32.15	0	183	-0.01%
2025/01/17	0.1	32.15	0	0.00	32.10	0.1	190	0.03%
2025/01/15	0	0.00	0	32.10	32.10	0	193	-0.02%
2025/01/13	0	0.00	0.8	32.14	31.80	-0.8	194	-0.42%
2025/01/10	1.1	31.91	0	31.85	32.35	1.1	194	0.58%
2025/01/09	0	31.80	50.1	31.65	31.75	-50.1	192	-26.09%
2025/01/08	0	0.00	0.3	31.67	31.45	-0.3	187	-0.15%
2025/01/07	0	0.00	0.4	31.50	31.50	-0.4	190	-0.21%
2025/01/06	0	0.00	2.3	31.54	31.60	-2.3	191	-1.19%
2025/01/03	0	0.00	6.2	31.30	31.30	-6.2	194	-3.18%
2025/01/02	0	0.00	4.1	31.30	31.35	-4.1	198	-2.09%
2024/12/31	0	0.00	6.1	31.26	31.30	-6.1	200	-3.05%
2024/12/30	0	0.00	0.7	31.32	31.50	-0.7	203	-0.32%
2024/12/27	0	31.35	2	31.50	31.40	-2	202	-0.98%
2024/12/26	0.7	31.44	0	0.00	31.50	0.7	205	0.34%
2024/12/25	0	0.00	0.2	31.50	31.40	-0.2	209	-0.11%
2024/12/24	0	31.40	0.1	31.65	31.65	-0.1	215	-0.05%
2024/12/23	0.2	31.25	0	0.00	31.30	0.2	218	0.08%
2024/12/20	0	0.00	1.8	31.30	31.20	-1.8	219	-0.81%
2024/12/19	0	0.00	1.1	31.46	31.65	-1.1	216	-0.49%
2024/12/18	0	0.00	0.7	31.73	31.80	-0.7	220	-0.32%
2024/12/17	0	0.00	13.1	31.70	31.75	-13.1	221	-5.92%
2024/12/16	0	0.00	2.3	31.50	31.70	-2.3	226	-1.01%
2024/12/13	0	31.65	3.1	31.69	31.70	-3	228	-1.33%
2024/12/12	0	0.00	1.4	31.78	31.90	-1.4	227	-0.60%
2024/12/11	0	0.00	19.4	31.98	31.90	-19.4	227	-8.52%
2024/12/10	0	32.10	7.5	32.21	32.20	-7.5	227	-3.28%
2024/12/09	0	0.00	6.2	32.45	32.50	-6.2	229	-2.72%
2024/12/06	0.7	32.30	0	0.00	32.45	0.7	231	0.29%
2024/12/05	2	32.10	0	0.00	32.20	2	231	0.86%
2024/12/04	0	0.00	2	32.13	32.00	-2	240	-0.83%
2024/12/03	0	0.00	0.4	32.11	32.15	-0.4	252	-0.14%
2024/11/28	0	0.00	0.2	31.73	31.80	-0.2	274	-0.09%
2024/11/27	0.3	31.90	18.6	31.80	31.80	-18.3	283	-6.47%
2024/11/26	0.2	32.15	0.5	32.25	32.20	-0.3	297	-0.11%
2024/11/25	17	32.21	0	32.30	32.25	17	335	5.07%
2024/11/22	48.1	31.97	0	0.00	31.95	48.1	345	13.90%
2024/11/21	20.9	31.80	0	0.00	31.75	20.9	355	5.89%
2024/11/20	0.2	31.54	0.1	31.55	31.55	0.1	373	0.04%
2024/11/19	0.1	31.47	1	31.60	31.45	-0.9	376	-0.24%
2024/11/18	0	0.00	0.4	31.40	31.25	-0.4	379	-0.09%
2024/11/15	0	31.44	0	0.00	31.40	0	382	0.00%
2024/11/14	0	0.00	0.6	31.49	31.20	-0.6	388	-0.15%
2024/11/13	0	0.00	0.2	31.80	31.65	-0.2	394	-0.06%
2024/11/12	0	0.00	0.6	31.75	31.55	-0.6	395	-0.14%
2024/11/11	0.1	31.85	0.1	31.80	31.90	0	396	0.01%
2024/11/08	0.5	31.35	0.1	31.38	31.40	0.4	398	0.09%
2024/11/07	0	0.00	0.6	31.48	31.40	-0.6	396	-0.15%
2024/11/06	0	31.80	73.1	31.65	31.50	-73	391	-18.67%
2024/11/05	0.2	31.90	85	31.91	31.90	-84.8	392	-21.60%
2024/11/04	0	0.00	0.7	31.94	31.95	-0.7	406	-0.18%
2024/11/01	2.4	32.01	3.6	32.02	32.05	-1.3	425	-0.30%
2024/10/30	0.3	33.44	0.1	33.42	33.65	0.2	416	0.04%
2024/10/29	0	33.45	0.4	33.60	33.50	-0.4	420	-0.10%
2024/10/28	5.8	33.94	0	0.00	33.90	5.8	420	1.39%
2024/10/25	17.3	34.00	0	33.90	33.95	17.3	424	4.07%
2024/10/24	23.7	33.91	0.3	33.81	33.70	23.3	427	5.46%
2024/10/23	0.3	33.15	0.1	33.16	33.05	0.2	429	0.04%
2024/10/22	0	0.00	1.3	33.08	33.25	-1.3	430	-0.30%
2024/10/21	0	0.00	0.6	33.40	33.25	-0.6	441	-0.14%
2024/10/18	1.2	33.35	0.1	33.45	33.25	1.1	455	0.23%
2024/10/17	0	0.00	0	33.15	33.25	0	463	0.00%
2024/10/16	0.5	33.00	1.3	32.93	32.85	-0.8	478	-0.17%
2024/10/15	12	33.25	1	33.25	33.25	11	484	2.27%
2024/10/14	25.4	32.79	0	0.00	33.10	25.4	493	5.14%
2024/10/11	31.2	32.53	0.3	32.52	32.35	30.8	515	5.99%
2024/10/09	18	32.41	0.8	32.34	32.15	17.2	540	3.17%
2024/10/08	0	32.30	0.4	32.30	32.35	-0.4	547	-0.07%
2024/10/07	40	32.52	0.1	32.45	32.60	39.9	555	7.18%
2024/10/04	20.2	32.52	0.2	32.53	32.35	19.9	561	3.55%
2024/10/01	0	32.75	0.1	32.98	32.75	-0.1	561	-0.02%
2024/09/30	0.1	32.81	0.4	32.87	32.95	-0.4	566	-0.07%
2024/09/27	0	32.75	0	32.95	32.95	0	574	0.00%
2024/09/26	1	33.05	0.5	32.90	32.60	0.5	575	0.09%
2024/09/25	0	32.50	0.2	32.73	32.80	-0.2	575	-0.03%
2024/09/24	0.5	32.40	0	32.35	32.45	0.4	576	0.07%
2024/09/23	0	32.50	0	32.75	32.60	0	577	0.01%
2024/09/20	1	32.20	1.2	32.54	32.80	-0.2	583	-0.03%
2024/09/19	0.1	32.41	0.2	32.57	32.65	-0.2	590	-0.03%
2024/09/18	0.3	32.25	2.2	32.44	32.35	-1.9	600	-0.31%
2024/09/16	0	32.30	0.1	32.20	32.25	-0.1	604	-0.01%
2024/09/13	0.3	31.95	0.1	31.96	32.00	0.2	612	0.03%
2024/09/12	0.3	31.78	1	31.95	31.90	-0.7	643	-0.11%
2024/09/10	1	31.90	0.6	31.93	31.55	0.4	646	0.06%
2024/09/09	0	0.00	0.7	31.55	31.55	-0.7	649	-0.10%
2024/09/06	0	31.80	0	31.85	32.05	0	648	0.00%
2024/09/05	2	32.00	8.4	32.03	31.80	-6.4	650	-0.98%
2024/09/04	1	31.90	9.8	32.08	32.05	-8.8	655	-1.35%
2024/09/03	0	0.00	1.4	33.52	33.15	-1.4	658	-0.21%
2024/09/02	0	34.40	3.1	34.29	33.60	-3.1	657	-0.47%
2024/08/30	1.7	34.31	1.2	34.48	34.35	0.5	646	0.07%
2024/08/29	1	34.05	12.8	34.19	34.10	-11.8	645	-1.83%
2024/08/28	1.2	34.20	127.2	34.36	34.30	-126.1	640	-19.68%	大賣/鉅額交易
2024/08/27	1.1	35.00	8.4	34.96	34.85	-7.3	627	-1.17%
2024/08/26	6.6	37.23	1	37.44	37.30	5.6	596	0.94%
2024/08/23	2.2	36.37	1.4	36.68	36.75	0.8	591	0.14%
2024/08/22	11.1	36.58	2.7	36.36	36.90	8.4	584	1.44%
2024/08/21	3.9	35.25	1.2	35.58	35.60	2.8	568	0.49%
2024/08/20	21.3	35.35	0	35.22	35.25	21.2	571	3.72%
2024/08/19	14	35.16	0.3	35.03	35.05	13.7	582	2.36%
2024/08/16	12.7	35.29	0.1	35.10	35.10	12.7	582	2.18%
2024/08/15	19.6	34.89	0.3	34.76	34.95	19.3	583	3.31%
2024/08/14	0	34.25	0.1	34.34	34.20	-0.1	581	-0.02%
2024/08/13	1.2	34.01	0.2	34.03	34.10	1	585	0.16%
2024/08/12	0.3	34.10	0.6	34.21	34.10	-0.3	592	-0.05%
2024/08/09	0.2	34.24	0.3	34.27	34.50	-0.1	595	-0.02%
2024/08/08	0.8	34.00	0.6	33.62	33.75	0.2	600	0.04%
2024/08/07	0.6	33.82	0.2	33.86	34.10	0.3	613	0.06%
2024/08/06	0.2	31.20	59.5	31.05	33.25	-59.3	625	-9.48%
2024/08/05	0	0.00	66.6	32.07	31.95	-66.6	627	-10.62%
2024/08/02	0	0.00	3.1	35.41	35.25	-3.1	617	-0.51%
2024/08/01	0.9	35.95	0.1	36.15	36.25	0.8	627	0.13%
2024/07/31	0.7	35.34	0.2	35.41	35.40	0.6	650	0.09%
2024/07/30	0.3	35.02	0.5	34.99	35.25	-0.2	721	-0.03%
2024/07/29	0.4	35.58	0.6	35.53	35.55	-0.2	749	-0.03%
2024/07/26	0	0.00	1.3	34.96	35.00	-1.3	766	-0.17%
2024/07/23	0.2	35.66	0	0.00	35.65	0.2	770	0.03%
2024/07/22	0.6	35.09	3.6	35.29	35.40	-3	775	-0.38%
2024/07/19	1	36.21	9.4	36.34	36.30	-8.4	766	-1.09%
2024/07/18	0	0.00	16.4	37.21	37.05	-16.4	770	-2.13%
2024/07/17	0.8	37.31	2.5	37.26	37.30	-1.6	767	-0.21%
2024/07/16	0.2	36.60	1.5	36.74	36.75	-1.2	763	-0.16%
2024/07/15	0.4	36.80	54.1	36.78	37.00	-53.7	764	-7.02%
2024/07/12	2.1	37.47	2	37.12	36.90	0.2	759	0.02%
2024/07/11	0.9	36.47	2.1	36.77	36.70	-1.2	744	-0.16%
2024/07/10	1.3	36.03	0.8	36.03	36.00	0.5	731	0.06%
2024/07/09	0.4	35.65	18.3	35.18	35.65	-17.9	730	-2.45%
2024/07/08	4.1	35.49	10	35.67	35.75	-5.9	734	-0.80%
2024/07/05	1.6	35.33	0.2	35.39	35.30	1.4	742	0.19%
2024/07/04	0.6	35.24	0.1	35.17	35.40	0.4	767	0.05%
2024/07/03	2.8	35.29	0.1	35.10	35.40	2.8	773	0.36%
2024/07/02	0	35.00	0.1	34.88	34.80	-0.1	773	-0.02%
2024/07/01	1.1	35.00	0.2	35.00	35.25	0.9	778	0.12%
2024/06/28	1	35.00	0.8	34.86	34.75	0.2	777	0.03%
2024/06/27	0.6	34.75	1.2	34.65	34.65	-0.6	784	-0.07%
2024/06/26	0.9	35.30	1.8	35.07	34.80	-0.8	788	-0.11%
2024/06/25	0.6	35.19	27.1	34.99	35.45	-26.5	796	-3.33%
2024/06/24	1.3	35.28	8.8	35.43	35.40	-7.5	802	-0.94%
2024/06/21	1	35.08	0.2	34.75	35.20	0.8	799	0.10%
2024/06/20	2.4	35.01	2.2	34.97	35.00	0.2	806	0.03%
2024/06/19	3.7	34.82	12.4	35.04	35.05	-8.6	802	-1.08%
2024/06/18	0.2	33.96	0.4	33.94	33.80	-0.2	787	-0.03%
2024/06/17	1	33.85	1.6	33.97	33.85	-0.6	802	-0.07%
2024/06/14	0	0.00	0.3	33.85	33.80	-0.3	823	-0.04%
2024/06/13	1.8	34.09	0.8	34.04	34.10	1	864	0.11%
2024/06/12	0.4	33.61	0.1	33.96	33.85	0.4	890	0.04%
2024/06/11	1.5	34.53	0.4	34.10	33.85	1	980	0.10%
2024/06/07	1.1	34.17	1.4	34.53	34.20	-0.3	1,018	-0.02%
2024/06/06	1.2	33.26	0.1	33.20	33.30	1.1	1,062	0.10%
2024/06/05	0.1	33.30	0	33.27	33.15	0.1	1,083	0.01%
2024/06/04	0	33.20	0.3	33.20	33.20	-0.3	1,116	-0.02%
2024/05/30	0	0.00	0	33.20	32.75	0	1,194	0.00%
2024/05/29	0	33.00	0.6	33.18	33.20	-0.6	1,196	-0.05%
2024/05/28	0	33.55	0	0.00	33.35	0	1,197	0.00%
2024/05/27	0	0.00	0.9	33.19	33.10	-0.9	1,199	-0.07%
2024/05/24	0.9	33.03	0	32.94	33.00	0.8	1,203	0.07%
2024/05/23	0	0.00	2.8	33.22	33.15	-2.8	1,204	-0.23%
2024/05/22	0.8	34.28	0.3	34.30	34.30	0.4	1,203	0.04%
2024/05/21	0.4	34.27	0.8	34.25	34.30	-0.4	1,207	-0.03%
2024/05/20	2.8	34.42	1.1	34.47	34.60	1.7	1,218	0.14%
2024/05/17	1.1	34.02	1.4	33.92	34.35	-0.2	1,219	-0.02%
2024/05/16	0.4	34.23	0.8	34.26	34.20	-0.4	1,221	-0.03%
2024/05/15	0.9	34.29	0.2	34.22	33.95	0.7	1,237	0.05%
2024/05/14	0.2	33.85	0.8	33.93	33.80	-0.6	1,242	-0.05%
2024/05/13	0.6	34.22	64.3	34.17	34.25	-63.6	1,248	-5.10%
2024/05/10	3.4	34.83	0.8	34.74	34.85	2.6	1,252	0.21%
2024/05/09	0.7	33.73	8.9	33.82	33.90	-8.2	1,252	-0.66%
2024/05/08	0.5	34.65	1.1	34.62	34.30	-0.6	1,248	-0.04%
2024/05/07	3	34.83	3	34.95	35.15	0	1,246	0.00%
2024/05/06	2.4	35.55	2.9	35.52	35.40	-0.5	1,232	-0.04%
2024/05/03	4.8	35.33	3	35.35	35.05	1.8	1,211	0.14%
2024/05/02	128	35.29	0	0.00	35.35	128	1,146	11.16%	大買/鉅額交易
2024/04/30	77.7	32.42	2	32.17	32.15	75.7	1,128	6.71%
2024/04/29	3.4	31.57	0.2	31.51	31.65	3.2	1,114	0.28%
2024/04/26	0.7	30.96	1.4	30.99	30.95	-0.8	1,110	-0.07%
2024/04/25	1.1	31.30	0.5	31.25	31.20	0.6	1,111	0.05%
2024/04/24	126.3	31.34	0	30.90	31.45	126.2	1,124	11.23%	大買/鉅額交易
2024/04/23	0.3	30.67	0.5	30.40	30.80	-0.2	1,133	-0.02%
2024/04/22	2.6	30.88	0.3	30.40	30.35	2.3	1,162	0.20%
2024/04/19	0.3	29.50	1.7	29.33	29.70	-1.4	1,198	-0.12%
2024/04/18	0.4	29.90	1.1	29.91	29.95	-0.7	1,202	-0.06%
2024/04/17	0.2	29.81	0.8	29.92	29.75	-0.6	1,210	-0.05%
2024/04/16	0	0.00	1.5	29.24	29.05	-1.5	1,234	-0.12%
2024/04/15	0	0.00	0.8	30.31	30.00	-0.8	1,236	-0.06%
2024/04/12	50	30.72	2.1	30.78	30.50	47.9	1,244	3.85%
2024/04/11	2	31.20	1.9	31.19	31.30	0.1	1,241	0.01%
2024/04/10	3.7	31.00	0	30.60	31.30	3.6	1,252	0.29%
2024/04/09	0	30.05	1	29.40	29.80	-1	1,238	-0.08%
2024/04/08	0	29.20	0	0.00	29.15	0	1,237	0.00%
2024/04/03	0	0.00	0.7	29.66	29.70	-0.7	1,246	-0.06%
2024/04/02	0	30.05	1.5	30.07	30.00	-1.5	1,249	-0.12%
2024/04/01	1.2	29.96	0	0.00	29.95	1.2	1,256	0.10%
2024/03/28	0	0.00	0.6	30.48	29.90	-0.6	1,265	-0.05%
2024/03/27	0.6	29.71	0.3	29.97	30.10	0.4	1,267	0.03%
2024/03/26	0.3	29.10	19.6	29.03	29.20	-19.4	1,274	-1.52%
2024/03/25	0.1	29.60	0	0.00	29.40	0.1	1,289	0.00%
2024/03/21	0	0.00	0.6	29.05	28.90	-0.6	1,319	-0.04%
2024/03/20	0.6	29.20	1.3	28.94	28.95	-0.7	1,335	-0.05%
2024/03/19	0.3	29.65	10.2	29.21	29.20	-9.9	1,373	-0.72%
2024/03/18	0.2	30.00	1.7	30.12	29.40	-1.5	1,417	-0.11%
2024/03/15	12.7	31.25	0	0.00	31.05	12.7	1,431	0.89%
2024/03/14	6	31.18	1.7	31.17	30.80	4.3	1,566	0.27%
2024/03/12	56.4	37.09	0.5	36.94	37.25	55.9	1,653	3.38%
2024/03/11	0.6	36.50	0.7	36.45	36.00	-0.2	1,621	-0.01%
2024/03/08	1.7	35.62	2.8	35.99	35.25	-1.2	1,627	-0.07%
2024/03/07	4.4	35.93	0.7	36.54	36.75	3.7	1,620	0.23%
2024/03/06	51.2	36.12	0.9	36.15	35.95	50.4	1,606	3.14%
2024/03/05	25.4	35.43	2	35.37	35.30	23.4	1,617	1.45%
2024/03/04	12.4	34.83	0.6	34.73	34.65	11.8	1,643	0.72%
2024/03/01	8.6	34.66	0.1	34.49	34.65	8.5	1,746	0.49%
2024/02/29	0.1	34.47	0.4	34.47	34.45	-0.3	1,919	-0.02%
2024/02/27	0.4	34.47	2.6	34.22	34.30	-2.2	1,952	-0.11%
2024/02/26	2.6	34.41	0	34.20	34.65	2.6	1,985	0.13%
2024/02/23	0	34.60	2.9	34.32	33.90	-2.9	2,002	-0.15%
2024/02/22	12.8	34.96	1.9	34.82	34.80	10.9	2,010	0.54%
2024/02/21	33.5	34.72	0.7	34.73	35.00	32.8	2,034	1.61%
2024/02/20	2.9	34.57	0.8	34.38	34.45	2.1	2,042	0.10%
2024/02/19	2.4	34.67	1.2	34.48	34.45	1.2	2,079	0.06%
2024/02/16	4.3	34.16	0.6	33.58	34.55	3.7	2,134	0.17%
2024/02/15	0.6	32.12	0.4	32.31	32.70	0.2	2,153	0.01%
2024/02/05	0.4	32.53	0	0.00	32.15	0.4	2,181	0.02%
2024/02/02	0	0.00	0.5	33.50	32.95	-0.5	2,211	-0.02%
2024/02/01	0.5	33.43	0.1	32.97	33.80	0.4	2,247	0.02%