欣欣 (2901)-國票券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.4	27.87	27.85	-0.4	20	-1.70%
2024/11/19	0.1	27.80	0.1	27.68	27.85	-0.1	21	-0.43%
2024/11/18	0	0.00	0.1	27.95	27.85	-0.1	21	-0.63%
2024/11/15	0	0.00	0.1	28.00	27.95	-0.1	21	-0.33%
2024/11/14	0.2	28.10	0	27.95	27.80	0.2	21	0.88%
2024/11/13	0.4	28.19	0.1	28.07	28.10	0.3	21	1.48%
2024/11/12	0.3	28.30	0.1	28.30	28.00	0.3	20	1.22%
2024/11/11	1.8	28.43	0	0.00	28.60	1.8	20	9.04%
2024/11/05	0	0.00	0	27.55	27.55	0	17	-0.07%
2024/11/04	0	27.35	0	0.00	27.55	0	18	0.07%
2024/10/23	0	0.00	0.1	27.68	27.70	-0.1	18	-0.36%
2024/10/22	0.1	27.15	0	0.00	27.70	0.1	19	0.35%
2024/10/17	0	0.00	0	27.60	27.35	0	19	-0.11%
2024/10/15	0	0.00	0.1	27.66	27.60	-0.1	19	-0.32%
2024/10/01	0	27.40	0.2	27.60	28.10	-0.2	20	-0.91%
2024/09/30	0	27.65	0.1	28.00	27.95	0	20	-0.21%
2024/09/26	0.3	27.50	0	0.00	27.60	0.3	19	1.55%
2024/08/29	0	0.00	0.1	28.00	28.00	-0.1	21	-0.26%
2024/08/28	0.1	28.05	0	28.05	28.20	0	21	0.15%
2024/08/27	0	27.75	0	0.00	28.45	0	21	0.10%
2024/08/21	0	0.00	0.1	27.55	27.60	-0.1	23	-0.26%
2024/08/20	0.1	27.50	0	0.00	27.55	0.1	23	0.25%
2024/08/14	0	0.00	0.2	28.55	27.65	-0.2	24	-0.78%
2024/08/13	0.2	28.30	0	0.00	28.45	0.2	25	0.63%
2024/08/09	0	28.10	0	0.00	28.45	0	25	0.15%
2024/08/07	0	0.00	0	27.80	27.70	0	25	-0.20%
2024/08/06	0	26.86	0	0.00	27.50	0	25	0.19%
2024/08/05	0	0.00	0.1	28.00	27.25	-0.1	25	-0.41%
2024/08/02	0	0.00	0.5	28.11	28.20	-0.5	26	-1.74%
2024/08/01	0.6	27.94	0	0.00	28.25	0.6	28	2.00%
2024/07/26	0	0.00	0.2	27.80	27.80	-0.2	30	-0.66%
2024/07/23	0.2	27.61	0	0.00	27.75	0.2	31	0.65%
2024/07/17	0	0.00	0.1	28.09	27.95	-0.1	30	-0.29%
2024/07/16	0.1	28.20	0.1	28.18	28.10	0	30	-0.15%
2024/07/11	0.1	28.30	0	0.00	28.15	0.1	30	0.28%
2024/06/20	0	0.00	0.2	27.65	27.90	-0.2	32	-0.66%
2024/06/18	0.2	27.25	0	27.30	27.85	0.2	32	0.52%
2024/05/20	0	0.00	0.3	28.09	28.05	-0.3	27	-1.07%
2024/05/16	0.3	28.20	0	28.20	28.15	0.3	27	0.99%
2024/05/15	0	27.75	0	0.00	28.15	0	27	0.10%
2024/05/14	0	28.00	0	0.00	27.90	0	27	0.00%
2024/05/10	0	0.00	0.4	28.00	27.95	-0.4	26	-1.63%
2024/05/09	0.1	27.95	0	0.00	27.80	0.1	26	0.34%
2024/05/08	0.3	28.06	0	0.00	27.90	0.3	26	1.32%
2024/05/07	0	0.00	0.2	28.59	28.10	-0.2	26	-0.73%
2024/05/06	0.2	28.45	0.3	28.45	28.60	-0.1	25	-0.32%
2024/05/02	0.3	28.15	0.6	28.26	28.10	-0.3	23	-1.42%
2024/04/30	0	0.00	0.2	28.48	28.20	-0.2	22	-0.94%
2024/04/29	0.7	28.31	0	0.00	28.80	0.7	22	3.34%
2024/04/26	0.1	27.47	0.2	27.35	27.70	-0.2	20	-0.83%
2024/04/25	0	0.00	0.3	27.32	27.35	-0.3	19	-1.71%
2024/04/24	0	0.00	0.1	27.35	27.35	-0.1	20	-0.53%
2024/04/22	0.7	27.18	0	0.00	27.15	0.7	20	3.30%
2024/04/09	0	0.00	0.2	27.40	27.45	-0.2	20	-0.72%
2024/04/08	0.2	26.62	0	0.00	27.05	0.2	20	0.73%
2024/03/22	0	0.00	0.1	26.65	26.40	-0.1	21	-0.67%
2024/03/21	0.1	26.60	0	0.00	26.55	0.1	21	0.67%
2024/02/16	0	0.00	0.1	26.86	26.85	-0.1	22	-0.23%
2024/02/15	0	0.00	0.2	26.82	26.85	-0.2	22	-0.70%
2024/02/05	0.2	26.36	0	0.00	26.75	0.2	22	0.93%
2024/01/31	0	0.00	0.4	26.82	26.60	-0.4	22	-1.55%
2024/01/30	0	0.00	0.3	26.76	26.85	-0.3	22	-1.25%
2024/01/29	0.1	26.50	0	0.00	26.70	0.1	22	0.32%
2024/01/26	0.6	26.35	0	0.00	26.45	0.6	22	2.53%
2024/01/15	0	0.00	0.7	27.29	27.15	-0.7	21	-3.03%
2024/01/12	0.1	27.75	0.1	27.66	27.65	0	21	0.00%
2024/01/11	0.6	27.52	0	27.65	27.65	0.6	21	2.97%
2024/01/10	0	0.00	0.6	27.53	27.30	-0.6	20	-2.96%
2024/01/08	0.4	27.50	0.1	27.71	27.65	0.4	21	1.73%
2024/01/05	0.3	27.29	0	0.00	27.75	0.3	21	1.26%
2023/11/07	0	0.00	0.1	26.80	26.85	-0.1	16	-0.85%
2023/11/06	0	0.00	0.1	26.30	26.50	-0.1	16	-0.44%
2023/11/01	0	0.00	0.1	26.40	26.40	-0.1	16	-0.84%
2023/10/30	0	0.00	0	26.20	26.30	0	17	-0.02%
2023/10/26	0	0.00	0.2	26.30	26.00	-0.2	17	-1.01%
2023/10/25	0	0.00	0.1	26.76	26.50	-0.1	16	-0.72%
2023/10/24	0	0.00	0.2	26.75	26.65	-0.2	16	-1.34%
2023/10/23	0.2	26.70	0.2	26.90	26.90	0	16	-0.02%
2023/10/20	0.2	26.80	0	0.00	27.00	0.2	17	1.15%
2023/10/19	0	0.00	0	27.00	27.00	0	17	-0.03%
2023/10/18	0	26.95	0	0.00	27.15	0	17	0.17%
2023/10/16	0.2	26.60	0	0.00	27.30	0.2	17	0.96%
2023/10/13	0	0.00	0.7	26.90	26.90	-0.7	17	-3.81%
2023/10/12	0.9	26.52	0	0.00	27.05	0.9	18	4.74%
2023/08/07	0	0.00	0.1	25.83	25.80	-0.1	121	-0.08%
2023/08/04	0	0.00	0.6	25.76	25.80	-0.6	121	-0.48%
2023/08/02	0.7	25.80	0	0.00	25.80	0.7	121	0.56%
2023/08/01	0	0.00	0.1	25.80	25.80	-0.1	121	-0.07%
2023/07/31	0.1	25.85	0	0.00	25.65	0.1	121	0.07%
2023/07/06	0	0.00	0.4	27.03	26.85	-0.4	118	-0.31%
2023/07/05	0.4	27.00	0	0.00	27.10	0.4	118	0.31%
2023/07/04	0	0.00	0.3	27.38	27.00	-0.3	118	-0.22%
2023/07/03	0.3	27.08	0	0.00	27.50	0.3	118	0.22%
2023/06/27	0	0.00	0.4	27.30	27.30	-0.4	117	-0.32%
2023/06/26	0.4	27.75	0.2	27.75	27.30	0.2	116	0.15%
2023/06/21	0.2	27.69	0	0.00	27.95	0.2	115	0.18%
2023/06/20	0	0.00	0.3	27.90	27.30	-0.3	115	-0.29%
2023/06/19	0	0.00	0.6	28.54	27.90	-0.6	111	-0.57%
2023/06/15	1	28.70	0	0.00	29.15	1	108	0.89%
2023/06/14	0	0.00	0.2	29.25	28.55	-0.2	108	-0.16%
2023/06/13	0.2	29.68	0.1	29.80	29.25	0.1	107	0.08%
2023/06/12	0	30.00	0.1	30.00	29.95	-0.1	106	-0.11%
2023/06/09	0	30.21	0	30.25	30.10	0	105	-0.02%
2023/06/08	0.2	29.75	0	0.00	29.70	0.2	104	0.22%
2023/06/07	0	0.00	0	30.90	30.55	0	102	0.00%
2023/06/06	0	30.60	0.1	31.73	30.70	-0.1	99	-0.07%
2023/06/05	0.1	31.58	0	32.70	31.60	0.1	93	0.07%
2023/06/02	0	30.88	0.2	30.83	30.05	-0.2	83	-0.20%
2023/06/01	0	29.28	0.1	29.87	30.30	-0.1	71	-0.19%
2023/05/31	0.3	27.40	0.7	27.64	27.55	-0.4	65	-0.54%
2023/05/30	0.7	30.59	1.5	29.76	28.05	-0.9	60	-1.41%
2023/05/29	1.5	28.26	0	0.00	29.70	1.5	46	3.29%
2022/11/30	0	23.90	0	0.00	23.70	0	31	0.03%
2022/10/03	0	0.00	0	23.75	23.50	0	42	0.00%
2022/09/30	0	23.30	0	0.00	23.70	0	42	0.00%
2022/04/20	1	24.85	0	0.00	24.90	1	30	3.24%
2022/04/08	0.1	25.00	0	0.00	24.75	0.1	32	0.31%
2022/01/21	0	0.00	0.1	25.50	25.35	-0.1	40	-0.27%
2022/01/18	0.1	25.50	0	0.00	25.45	0.1	42	0.26%
2021/02/18	0	23.55	0	0.00	23.50	0	35	0.13%
2020/11/03	0.1	23.80	0	0.00	23.70	0.1	37	0.27%
2020/06/30	0	0.00	1	24.45	25.50	-1	40	-2.44%
2020/06/11	0	0.00	1	25.00	23.90	-1	32	-3.05%
2020/02/17	2	23.73	0	0.00	23.65	2	29	6.71%
2019/12/18	1	23.50	0	0.00	23.65	1	30	3.33%
2019/11/28	0.1	23.50	0	0.00	23.50	0.1	28	0.48%
2019/06/26	0	0.00	1	24.15	24.15	-1	20	-4.84%
2019/06/12	0	0.00	1	24.10	24.10	-1	21	-4.56%
2019/06/11	1	24.10	0	0.00	24.10	1	22	4.54%
2019/04/15	0.1	24.35	0	0.00	24.10	0.1	25	0.39%
2019/04/10	0.1	24.30	0	0.00	24.05	0.1	25	0.38%
2019/03/22	0	24.10	0	0.00	23.95	0	25	0.01%
2018/08/30	0.1	25.30	0	0.00	25.05	0.1	15	0.65%
2018/04/12	1	25.25	0	0.00	25.55	1	18	5.39%
2018/03/26	0	24.80	0	0.00	25.30	0	17	0.01%
2018/03/14	0.2	25.50	0	0.00	25.60	0.2	18	1.09%