特力 (2908)-國票券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.55
漲跌
▼0.20
漲幅
-0.96%
成交量
218張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.3	20.55	0	0.00	20.75	0.3	254	0.11%
2024/06/24	0	0.00	0	20.50	20.70	0	254	0.00%
2024/06/21	0	20.55	0	0.00	20.50	0	254	0.00%
2024/06/19	0	0.00	0.5	20.60	20.50	-0.5	252	-0.18%
2024/06/18	0	0.00	1	20.68	20.65	-1	252	-0.38%
2024/06/17	0.3	20.90	0	20.90	20.75	0.3	249	0.12%
2024/06/14	0	0.00	0.3	20.90	20.85	-0.3	248	-0.14%
2024/06/13	0	0.00	1.5	20.96	21.15	-1.5	248	-0.60%
2024/06/12	0	0.00	0.2	21.40	21.75	-0.2	246	-0.08%
2024/06/11	0	0.00	2.3	20.98	21.65	-2.3	237	-0.97%
2024/06/04	0	0.00	0.1	20.90	20.95	-0.1	230	-0.06%
2024/06/03	0	0.00	0.8	21.05	20.95	-0.8	229	-0.37%
2024/05/31	0.4	21.05	0	21.00	21.10	0.4	229	0.16%
2024/05/30	1	20.95	0	0.00	21.05	1	229	0.44%
2024/05/29	0.1	20.80	0.6	20.88	20.90	-0.5	226	-0.22%
2024/05/28	0.7	20.80	0	20.80	20.95	0.7	226	0.29%
2024/05/27	0	0.00	0.2	20.80	20.80	-0.2	226	-0.09%
2024/05/24	1.1	20.80	0.6	20.82	20.85	0.5	225	0.24%
2024/05/23	0	20.75	1	20.90	20.80	-1	225	-0.45%
2024/05/22	0	20.75	0	0.00	20.90	0	225	0.00%
2024/05/21	0	20.80	0	0.00	20.95	0	227	0.01%
2024/05/20	0.2	20.88	0	0.00	21.00	0.2	227	0.08%
2024/05/16	0.1	20.90	1	20.95	20.95	-0.9	226	-0.40%
2024/05/15	0.3	20.81	0	0.00	20.90	0.3	224	0.13%
2024/05/13	0.1	20.81	0	0.00	20.90	0.1	227	0.05%
2024/05/10	0.4	20.81	0	0.00	20.95	0.4	227	0.17%
2024/05/09	0.2	20.75	0	0.00	20.85	0.2	228	0.07%
2024/05/08	0	0.00	0	21.00	20.85	0	228	0.00%
2024/05/07	0.1	20.81	0	0.00	20.95	0.1	228	0.06%
2024/05/06	0.1	20.75	0	0.00	20.90	0.1	228	0.02%
2024/05/03	0.2	20.70	0	0.00	20.85	0.2	227	0.07%
2024/04/30	0	0.00	0	20.75	20.85	0	228	-0.01%
2024/04/29	0	0.00	0.3	20.75	20.75	-0.3	227	-0.14%
2024/04/26	0	20.60	0	0.00	20.75	0	227	0.00%
2024/04/25	1.3	20.71	0	0.00	20.80	1.3	227	0.59%
2024/04/24	2	20.73	0	0.00	20.80	2	227	0.87%
2024/04/19	0	0.00	0	20.55	20.60	0	228	0.00%
2024/04/18	0	20.45	0	0.00	20.70	0	227	0.00%
2024/04/16	0	0.00	0.1	20.56	20.65	-0.1	228	-0.02%
2024/04/15	0.1	20.60	0	0.00	20.70	0.1	228	0.02%
2024/04/11	0	0.00	0.1	20.79	20.60	-0.1	228	-0.02%
2024/04/10	2.1	20.70	0	0.00	20.75	2.1	229	0.90%
2024/04/09	0	0.00	0.7	20.64	20.70	-0.7	229	-0.33%
2024/04/08	0	0.00	0.2	20.65	20.70	-0.2	229	-0.07%
2024/04/02	0.1	20.55	0	0.00	20.60	0.1	230	0.03%
2024/04/01	0.8	20.50	0	0.00	20.55	0.8	231	0.33%
2024/03/28	0	0.00	0.4	20.50	20.50	-0.4	232	-0.17%
2024/03/26	0	20.35	0	0.00	20.45	0	233	0.01%
2024/03/22	0.2	20.35	0	0.00	20.40	0.2	235	0.09%
2024/03/21	0.1	20.45	0.1	20.50	20.40	0	234	0.01%
2024/03/20	0.2	20.40	0.1	20.55	20.50	0.1	235	0.05%
2024/03/19	0	0.00	0.1	20.50	20.55	-0.1	236	-0.04%
2024/03/18	0	20.40	0.3	20.50	20.55	-0.3	235	-0.13%
2024/03/15	0.5	20.45	0.2	20.50	20.45	0.3	236	0.14%
2024/03/14	0.2	20.55	0	0.00	20.50	0.2	236	0.07%
2024/03/13	0	0.00	1	20.55	20.60	-1	237	-0.42%
2024/03/07	0	0.00	0	20.75	20.70	0	238	0.00%
2024/03/06	0	20.70	0	0.00	20.75	0	239	0.00%
2024/02/20	0	0.00	0	20.66	20.55	0	247	-0.01%
2024/02/19	0	20.60	0.4	20.61	20.55	-0.4	248	-0.17%
2024/02/15	0.4	20.40	0	0.00	20.75	0.4	252	0.18%
2024/02/05	0	0.00	0.1	20.50	20.65	-0.1	251	-0.03%
2024/02/02	0.1	20.35	0	0.00	20.45	0.1	252	0.03%
2024/02/01	0	0.00	0	20.55	20.50	0	252	-0.02%
2024/01/31	0	20.50	0	20.50	20.40	0	255	0.01%
2024/01/30	0	20.50	0	0.00	20.65	0	256	0.01%
2024/01/24	0	0.00	1.1	20.54	20.50	-1.1	258	-0.42%
2024/01/17	0	0.00	0.1	20.55	20.40	-0.1	260	-0.03%
2024/01/16	0.1	20.55	0.3	20.60	20.50	-0.3	260	-0.10%
2024/01/15	0	0.00	0.2	20.78	20.70	-0.2	259	-0.08%
2024/01/12	0	0.00	0.1	20.80	20.75	-0.1	259	-0.04%
2024/01/10	0	0.00	0.4	20.79	20.75	-0.4	259	-0.16%
2024/01/09	0.8	20.82	0	0.00	20.90	0.8	259	0.30%
2024/01/08	0.3	20.80	0.1	20.80	20.90	0.2	259	0.09%
2024/01/05	0	0.00	0.2	20.80	20.80	-0.2	259	-0.08%
2024/01/04	0	0.00	0.3	20.77	20.75	-0.3	259	-0.13%
2024/01/03	0	0.00	0.2	20.80	20.75	-0.2	259	-0.06%
2024/01/02	0.1	20.80	0	0.00	20.85	0.1	260	0.02%
2023/12/29	0.1	20.85	0.1	20.85	21.00	0	260	0.01%
2023/12/28	0.1	20.70	0.2	20.84	20.95	-0.2	260	-0.06%
2023/12/27	0	0.00	0.6	20.80	20.85	-0.6	260	-0.24%
2023/12/26	1.5	20.80	0	0.00	20.85	1.5	261	0.57%
2023/12/19	0	0.00	0	20.81	20.60	0	258	-0.01%
2023/12/18	0	20.80	0	0.00	20.85	0	258	0.01%
2023/12/15	0	0.00	1.1	20.85	20.95	-1.1	257	-0.41%
2023/12/14	0.1	20.80	1	20.90	20.90	-0.9	257	-0.36%
2023/12/12	0	0.00	7.1	20.87	20.90	-7.1	256	-2.75%
2023/12/08	0.1	20.85	0	20.85	20.80	0.1	256	0.02%
2023/12/07	0	0.00	0.2	20.62	20.55	-0.2	256	-0.06%
2023/12/06	0	0.00	0.1	20.75	20.70	-0.1	256	-0.04%
2023/12/05	0	20.75	0.5	20.89	20.75	-0.5	256	-0.18%
2023/12/04	0.2	20.78	0	0.00	20.85	0.2	256	0.07%
2023/12/01	0	0.00	0.7	20.69	20.60	-0.7	255	-0.28%
2023/11/28	0.1	20.70	0.1	20.65	20.70	0	258	0.00%
2023/11/27	0	20.70	0	0.00	20.65	0	257	0.00%
2023/11/21	0.8	20.60	1	20.65	20.80	-0.2	258	-0.07%
2023/11/20	0	0.00	0.1	20.55	20.50	-0.1	256	-0.03%
2023/11/17	0.2	20.54	0	0.00	20.70	0.2	255	0.09%
2023/11/16	0.2	20.40	0	0.00	20.50	0.2	251	0.09%
2023/11/15	0.1	20.40	0	0.00	20.40	0.1	250	0.03%
2023/11/14	0	0.00	1.1	20.31	20.20	-1.1	248	-0.44%
2023/11/13	0	0.00	0.6	20.55	20.55	-0.6	247	-0.24%
2023/11/10	0	0.00	0.6	20.35	20.55	-0.6	249	-0.24%
2023/11/09	0.2	20.45	0.1	20.40	20.50	0.1	250	0.04%
2023/11/08	2.2	20.34	0	0.00	20.60	2.2	251	0.88%
2023/11/02	0	0.00	0.6	20.10	20.05	-0.6	252	-0.22%
2023/11/01	0	0.00	0	20.10	20.10	0	257	-0.01%
2023/10/31	0.6	20.06	0	0.00	20.05	0.6	267	0.24%
2023/10/12	0	0.00	0.1	20.10	20.15	-0.1	267	-0.02%
2023/10/11	0.1	20.10	0	0.00	20.15	0.1	267	0.02%
2023/09/21	0	0.00	0	20.20	20.20	0	263	-0.02%
2023/09/20	0	20.15	0	0.00	20.10	0	263	0.02%
2023/08/21	0	0.00	0	20.15	20.10	0	321	0.00%
2023/08/17	0	19.95	0	0.00	20.05	0	339	0.00%
2023/08/15	0	0.00	0	20.10	20.10	0	338	-0.01%
2023/08/14	0	20.10	0	0.00	20.15	0	339	0.01%
2023/08/10	0	0.00	0.3	20.26	20.20	-0.3	338	-0.10%
2023/08/09	0.3	20.10	0	0.00	20.20	0.3	337	0.10%
2023/07/25	1	20.05	0	0.00	20.10	1	321	0.31%
2023/07/13	0	0.00	0	20.30	20.25	0	321	-0.01%
2023/07/12	0	20.29	1	20.30	20.30	-1	321	-0.31%
2023/07/11	0	20.15	0	0.00	20.20	0	321	0.01%
2023/07/06	0	0.00	1	20.40	20.35	-1	320	-0.31%
2023/07/04	0	0.00	0.4	20.54	20.55	-0.4	321	-0.12%
2023/07/03	0.4	20.52	2	20.60	20.60	-1.6	321	-0.50%
2023/06/30	0	0.00	2	20.38	20.40	-2	321	-0.62%
2023/06/29	0	0.00	0	20.25	20.30	0	321	-0.01%
2023/06/28	0	20.25	3	20.33	20.30	-3	320	-0.93%
2023/06/27	0	0.00	3	20.15	20.15	-3	321	-0.93%
2023/06/26	0	0.00	0.3	20.15	20.20	-0.3	322	-0.11%
2023/06/21	0.3	20.05	9	20.17	20.25	-8.7	323	-2.68%
2023/06/20	0	0.00	3	20.15	20.05	-3	321	-0.93%
2023/06/16	0	0.00	4	20.23	20.15	-4	320	-1.25%
2023/06/15	8	20.10	2	20.25	20.10	6	318	1.88%
2023/06/14	12	21.23	0	0.00	21.30	12	293	4.09%
2023/06/09	6	21.15	2.1	21.25	21.25	3.9	273	1.44%
2023/06/08	6	21.22	0	0.00	21.25	6	272	2.20%
2023/06/05	10	21.17	0	0.00	21.15	10	270	3.69%
2023/06/02	0	0.00	1	21.35	21.35	-1	270	-0.37%
2023/06/01	5	21.20	0.2	21.35	21.30	4.8	269	1.77%
2023/05/31	0	0.00	0.4	21.24	21.20	-0.4	268	-0.13%
2023/05/30	0.2	21.20	3	21.33	21.20	-2.9	268	-1.06%
2023/05/29	0.4	21.20	7	21.16	21.15	-6.6	267	-2.46%
2023/05/25	6	20.85	0	0.00	20.90	6	266	2.26%
2023/05/24	4	20.90	0	0.00	21.00	4	257	1.55%
2023/05/22	2	20.90	0.2	21.10	20.90	1.8	236	0.77%
2023/05/18	0	21.00	0	21.07	21.05	0	231	-0.02%
2023/05/17	0.1	21.01	1	21.05	21.00	-0.9	229	-0.38%
2023/05/16	0.1	20.87	1.1	20.95	20.95	-1	230	-0.43%
2023/05/15	0.1	20.60	1	20.65	20.55	-0.9	227	-0.41%
2023/05/11	0	0.00	2	20.60	20.45	-2	224	-0.89%
2023/05/08	0	0.00	0.1	20.75	20.65	-0.1	215	-0.05%
2023/05/05	0	20.70	0.1	20.79	20.70	-0.1	213	-0.05%
2023/05/04	2.2	20.71	0	0.00	20.70	2.2	212	1.05%
2023/05/02	2	20.65	0	0.00	20.70	2	208	0.96%
2023/04/28	2	20.70	0	0.00	20.70	2	206	0.97%
2023/04/27	0	0.00	0.8	20.83	20.70	-0.8	203	-0.41%
2023/04/26	0.8	20.73	0	0.00	20.85	0.8	200	0.41%
2023/04/21	0	0.00	0	20.85	20.70	0	195	-0.02%
2023/04/20	0	20.90	0	0.00	20.95	0	195	0.02%
2023/04/18	0	0.00	0.2	21.00	21.05	-0.2	192	-0.13%
2023/04/17	0.2	20.90	0	21.00	20.90	0.2	189	0.13%
2023/04/14	0	20.80	0	0.00	20.85	0	187	0.00%
2023/04/13	0	0.00	0	21.00	20.95	0	184	-0.02%
2023/04/10	0	0.00	0.2	21.00	20.95	-0.2	176	-0.09%
2023/04/07	0.2	20.90	0	0.00	20.95	0.2	175	0.11%
2023/04/06	0	0.00	0	21.25	20.95	0	171	0.00%
2023/03/29	0	20.75	0	0.00	20.90	0	162	0.00%
2023/03/27	0	0.00	0.1	21.00	20.95	-0.1	161	-0.05%
2023/03/23	0	0.00	0	21.00	20.85	0	154	-0.01%
2023/03/21	0	0.00	0	20.80	20.90	0	150	-0.01%
2023/03/20	0	20.55	0	0.00	20.70	0	149	0.01%
2023/03/16	0.1	20.45	0	0.00	20.55	0.1	145	0.07%
2023/03/14	0	0.00	0.1	20.40	20.35	-0.1	139	-0.08%
2023/03/13	0	0.00	0.2	20.12	20.10	-0.2	137	-0.15%
2023/03/10	0.3	20.45	0	0.00	20.30	0.3	133	0.24%
2023/03/08	0	0.00	0	20.80	20.75	0	127	0.00%
2023/03/07	0	20.80	0	20.85	20.80	0	126	0.00%
2023/03/06	0	20.70	1	20.80	20.75	-1	124	-0.80%
2023/03/03	0	0.00	1	20.65	20.65	-1	121	-0.83%
2023/03/02	0	20.50	3	20.62	20.55	-3	121	-2.46%
2023/03/01	0	0.00	8	20.36	20.45	-8	120	-6.63%
2023/02/24	4	20.00	0	0.00	20.15	4	115	3.47%
2023/02/20	5	20.00	0	0.00	20.05	5	107	4.63%
2023/02/16	0	0.00	0.1	20.00	19.95	-0.1	107	-0.13%
2023/02/15	0	0.00	0.3	19.90	19.90	-0.3	105	-0.26%
2023/02/14	0.4	19.90	0	0.00	19.90	0.4	104	0.39%
2023/02/13	2	19.90	0	0.00	19.90	2	101	1.97%
2023/02/09	0	0.00	0	20.00	19.95	0	98	-0.03%
2023/02/08	0	0.00	0.1	20.00	19.95	-0.1	97	-0.10%
2023/02/07	0.1	19.90	0	0.00	19.90	0.1	95	0.14%
2023/02/03	0	0.00	1	20.05	20.00	-1	94	-1.06%
2023/01/17	0	0.00	1	19.90	19.85	-1	93	-1.07%
2023/01/10	2	19.70	0	0.00	19.80	2	97	2.06%
2022/12/20	1	19.65	0	0.00	19.75	1	101	0.99%
2022/12/19	5	19.82	0	0.00	19.75	5	100	5.00%
2022/12/09	0	0.00	0.1	20.28	19.95	-0.1	98	-0.13%
2022/12/08	0.1	19.85	0	0.00	19.90	0.1	98	0.13%
2022/12/01	4	19.98	0	0.00	20.10	4	105	3.77%
2022/11/04	0	0.00	0.4	20.00	20.10	-0.4	111	-0.35%
2022/11/03	0	0.00	0.2	20.09	20.10	-0.2	111	-0.15%
2022/11/02	0	0.00	0	20.25	20.10	0	111	0.00%
2022/11/01	0	20.25	0	0.00	20.40	0	110	0.01%
2022/10/31	0	0.00	0.1	20.25	20.20	-0.1	112	-0.04%
2022/10/28	0	0.00	0.1	20.30	20.15	-0.1	113	-0.09%
2022/10/27	0	20.05	0	20.30	20.30	0	114	-0.03%
2022/10/25	0	0.00	0	20.10	20.00	0	112	-0.02%
2022/10/21	0	19.90	0	0.00	20.00	0	108	0.00%
2022/10/20	0	0.00	0	19.80	19.80	0	108	-0.02%
2022/10/19	0	0.00	0	20.30	20.00	0	106	0.00%
2022/10/18	0	20.10	0	0.00	20.20	0	104	0.03%
2022/10/14	0.3	20.39	0	20.35	20.70	0.3	102	0.30%
2022/10/13	0	0.00	0.2	20.41	20.30	-0.2	103	-0.18%
2022/10/12	0	0.00	0.5	20.75	20.70	-0.5	100	-0.53%
2022/10/11	0	0.00	0	20.90	20.75	0	100	-0.04%
2022/10/07	0	0.00	0.1	20.88	20.90	-0.1	100	-0.13%
2022/10/06	0	20.75	0	20.90	20.80	0	101	0.00%
2022/10/05	0	20.90	0	0.00	20.85	0	102	0.02%
2022/10/04	0	0.00	0	20.95	20.85	0	103	0.00%
2022/10/03	1.1	20.80	0	0.00	20.85	1.1	104	1.02%
2022/09/30	0	20.80	0	0.00	20.95	0	104	0.00%
2022/09/29	0	20.80	0	21.05	21.00	0	103	0.00%
2022/09/28	0.1	20.70	0	20.93	20.90	0.1	103	0.09%
2022/09/26	0.1	20.85	0	0.00	20.90	0.1	103	0.14%
2022/09/16	0	0.00	0	21.00	20.95	0	105	0.00%
2022/09/15	0	20.95	0	0.00	21.15	0	104	0.00%
2022/08/23	0	0.00	5	21.15	21.15	-5	126	-3.95%
2022/08/16	0	0.00	0.2	21.58	21.30	-0.2	128	-0.14%
2022/08/15	0.2	21.59	0	21.70	21.35	0.1	126	0.10%
2022/08/12	0	0.00	0.2	21.60	21.60	-0.2	121	-0.15%
2022/08/11	0	0.00	0.1	21.60	21.60	-0.1	120	-0.06%
2022/08/10	0.1	21.45	0	0.00	21.55	0.1	122	0.08%
2022/08/09	0	0.00	0	21.65	21.65	0	123	0.00%
2022/08/08	0	0.00	0	21.70	21.65	0	123	0.00%
2022/08/05	0	0.00	0.4	21.65	21.65	-0.4	124	-0.32%
2022/08/04	0	21.25	0	21.40	21.60	0	123	-0.01%
2022/08/03	0.1	21.37	0.1	21.35	21.60	0	124	0.02%
2022/08/02	0	0.00	0.5	21.42	21.35	-0.5	124	-0.39%
2022/08/01	0	0.00	0	21.70	21.70	0	123	0.00%
2022/07/29	0	21.60	0	0.00	21.70	0	125	0.04%
2022/07/28	0	21.65	0	21.60	21.65	0	126	-0.02%
2022/07/25	0	0.00	0.8	21.69	21.75	-0.8	127	-0.65%
2022/07/22	0	0.00	1.1	21.55	21.80	-1.1	129	-0.88%
2022/07/20	0	0.00	0.1	21.75	21.60	-0.1	131	-0.04%
2022/07/19	0	0.00	0.1	21.75	21.75	-0.1	130	-0.04%
2022/07/18	0	0.00	0.2	21.75	21.75	-0.2	133	-0.15%
2022/07/15	0	21.50	0	0.00	21.75	0	132	0.01%
2022/07/14	0	0.00	0.1	21.50	21.50	-0.1	132	-0.06%
2022/07/13	0.8	21.45	0	0.00	21.55	0.8	131	0.60%
2022/07/12	0	0.00	0.1	21.43	21.50	-0.1	132	-0.08%
2022/07/08	0.8	21.75	0.2	21.65	21.75	0.6	131	0.48%
2022/07/07	0.3	21.60	0	0.00	21.70	0.3	133	0.21%
2022/07/04	0.8	21.65	0	0.00	21.80	0.8	135	0.61%
2022/07/01	1	21.64	0	0.00	21.65	1	136	0.73%
2022/06/30	0	0.00	0.2	21.40	21.65	-0.2	136	-0.16%
2022/06/28	0.1	21.85	0	0.00	21.70	0.1	137	0.07%
2022/06/27	0	0.00	0.2	21.94	22.05	-0.2	141	-0.17%
2022/06/24	0	21.84	0	0.00	21.90	0	142	0.02%
2022/06/21	0.3	21.58	0	0.00	21.90	0.3	148	0.23%
2022/06/20	0	21.51	0	0.00	21.35	0	149	0.00%
2022/06/16	0	0.00	16	21.71	21.80	-16	146	-10.94%
2022/06/13	5	22.10	5.6	22.15	22.35	-0.6	138	-0.42%
2022/06/10	0	0.00	0.2	22.20	22.40	-0.2	139	-0.12%
2022/06/09	0	0.00	0.1	22.30	22.35	-0.1	138	-0.07%
2022/06/08	0	0.00	0.1	22.15	22.20	-0.1	137	-0.04%
2022/06/07	0	0.00	1	22.10	22.05	-1	139	-0.70%
2022/06/06	2	22.05	0.9	22.05	22.15	1.1	140	0.80%
2022/06/02	5	22.00	0	0.00	22.10	5	142	3.51%
2022/05/30	0	0.00	14	22.46	22.50	-14	152	-9.17%
2022/05/27	1.3	22.36	0	0.00	22.45	1.3	150	0.84%
2022/05/26	11.7	22.07	0	0.00	22.15	11.7	149	7.80%
2022/05/25	0	21.75	0	0.00	21.90	0	154	0.00%
2022/05/23	0	0.00	1	21.95	21.90	-1	161	-0.62%
2022/05/18	0	0.00	0	21.75	21.70	0	169	0.00%
2022/05/17	0.2	21.65	0	21.75	21.70	0.2	170	0.09%
2022/05/16	0	0.00	0.1	21.65	21.60	-0.1	174	-0.03%
2022/05/13	0.6	21.50	0	0.00	21.65	0.6	177	0.36%
2022/05/12	0	21.30	0.1	21.50	21.55	0	178	-0.03%
2022/05/10	0	0.00	1	21.65	21.65	-1	180	-0.56%
2022/05/09	0	21.38	0	0.00	21.55	0	181	0.00%
2022/05/06	2	21.55	0.7	21.67	21.65	1.3	182	0.71%
2022/05/05	0.3	21.90	0	0.00	21.95	0.3	181	0.18%
2022/05/04	0.5	21.75	0	0.00	21.95	0.5	181	0.27%
2022/04/29	0	0.00	1	21.90	21.90	-1	188	-0.53%
2022/04/28	0	21.40	1	21.70	21.70	-1	190	-0.52%
2022/04/19	0	0.00	0.3	21.90	21.85	-0.3	196	-0.14%
2022/04/18	0	0.00	1	21.85	21.80	-1	197	-0.51%
2022/04/15	0	0.00	0	21.90	21.80	0	197	0.00%
2022/04/14	0	21.70	5	21.86	21.90	-5	199	-2.51%
2022/04/13	0.3	21.70	0	0.00	21.75	0.3	199	0.14%
2022/04/12	0	21.44	1	21.70	21.70	-1	199	-0.50%
2022/04/11	2	21.45	0	0.00	21.50	2	199	1.00%
2022/03/30	0	0.00	1	21.95	21.90	-1	206	-0.48%
2022/03/29	0	0.00	1	22.00	22.00	-1	204	-0.49%
2022/03/28	0	0.00	0.3	21.75	21.90	-0.3	203	-0.13%
2022/03/25	0	21.60	2	21.85	21.90	-2	202	-0.99%
2022/03/24	0	0.00	7	21.71	21.75	-7	201	-3.48%
2022/03/23	0	21.40	0	0.00	21.60	0	201	0.01%
2022/03/22	6	21.45	0	0.00	21.50	6	201	2.97%
2022/03/21	0	21.20	0	21.50	21.55	0	202	-0.02%
2022/03/17	0.3	21.40	6	21.54	21.55	-5.7	214	-2.68%
2022/03/11	2	20.95	0	0.00	21.05	2	218	0.92%
2022/03/07	2	21.05	0	0.00	21.10	2	256	0.78%
2022/03/04	2	21.25	3	21.50	21.50	-1	341	-0.29%
2022/03/03	2	21.40	0	0.00	21.40	2	349	0.57%
2022/03/01	5	21.40	0	0.00	21.65	5	365	1.37%
2022/02/25	1	21.40	0	0.00	21.50	1	377	0.27%
2022/02/23	3	21.60	0	0.00	21.90	3	379	0.79%
2022/02/22	0	0.00	1	21.95	21.80	-1	390	-0.26%
2022/02/21	0	0.00	1	21.85	21.90	-1	393	-0.26%
2022/02/18	0	21.60	1.1	21.90	21.90	-1.1	395	-0.27%
2022/02/17	0.1	21.70	3	21.78	21.75	-2.9	393	-0.74%
2022/02/16	3	21.45	1	21.75	21.65	2	393	0.51%
2022/02/15	2	21.45	0	0.00	21.45	2	392	0.51%
2022/02/14	0	0.00	2.1	21.78	21.50	-2.1	390	-0.55%
2022/02/11	0	21.85	0	0.00	21.80	0	387	0.01%
2022/02/10	0	0.00	0.1	21.93	21.85	-0.1	385	-0.01%
2022/02/09	0.2	21.75	3	21.87	21.95	-2.8	384	-0.74%
2022/02/07	6	21.50	0	21.50	21.50	6	379	1.57%
2022/01/26	0	0.00	0.1	21.30	21.45	-0.1	379	-0.03%
2022/01/25	8.1	21.25	0.1	21.35	21.25	8	377	2.12%
2022/01/24	0	0.00	0	21.40	21.50	0	372	-0.01%
2022/01/21	0	0.00	0	21.60	21.50	0	372	0.00%
2022/01/18	0.1	21.55	0	0.00	21.70	0.1	370	0.03%
2022/01/14	0	0.00	0	21.60	21.60	0	368	0.00%
2022/01/13	11.1	21.77	1.1	21.75	21.75	10	364	2.74%
2022/01/12	0.1	21.55	0	0.00	21.60	0.1	362	0.03%
2022/01/05	0	0.00	0	21.55	21.45	0	360	-0.01%
2022/01/03	0	0.00	0.1	21.64	21.50	-0.1	359	-0.02%
2021/12/30	0.1	21.45	0	0.00	21.55	0.1	357	0.02%
2021/12/27	0	0.00	0.1	21.25	21.45	-0.1	355	-0.03%
2021/12/24	0.1	21.25	0	0.00	21.25	0.1	356	0.03%
2021/12/23	0	0.00	1	21.25	21.15	-1	355	-0.28%
2021/12/21	0	0.00	0.6	21.02	21.10	-0.6	357	-0.16%
2021/12/20	0.1	20.95	0.1	21.07	20.95	0	357	-0.01%
2021/12/17	0.6	21.10	0	0.00	20.90	0.6	359	0.16%
2021/12/14	0	0.00	1	20.85	20.75	-1	462	-0.22%
2021/12/10	0	0.00	0.1	21.15	21.15	-0.1	450	-0.03%
2021/12/09	3.1	21.28	0	0.00	21.20	3.1	447	0.70%
2021/12/07	7	21.64	0	0.00	21.70	7	441	1.59%
2021/10/07	0	0.00	6	23.67	23.60	-6	214	-2.80%
2021/04/16	2	26.00	0	0.00	26.05	2	151	1.32%
2021/04/12	2	26.30	0	0.00	26.45	2	140	1.42%
2021/03/31	2	25.95	1	26.00	26.10	1	145	0.69%
2021/03/22	0	0.00	5.2	26.13	26.25	-5.2	147	-3.50%
2021/01/26	0	0.00	1	25.80	25.65	-1	193	-0.52%
2020/11/27	0	0.00	2	26.70	26.70	-2	252	-0.79%
2020/11/19	1	26.90	0	0.00	26.80	1	274	0.36%
2020/11/17	1	27.20	0	0.00	27.05	1	270	0.37%
2020/10/30	0	0.00	1	26.40	25.15	-1	274	-0.36%
2020/10/23	0	0.00	0.6	25.80	26.00	-0.6	261	-0.25%
2020/10/20	1	25.90	0	0.00	25.90	1	263	0.38%
2020/10/15	0	0.00	0.2	24.65	24.75	-0.2	264	-0.06%
2020/10/06	0	0.00	7	24.00	23.95	-7	277	-2.53%
2020/09/30	7	23.78	0	0.00	23.95	7	292	2.40%
2020/09/16	0	0.00	17	23.55	23.60	-17	296	-5.74%
2020/08/12	0	0.00	3	21.65	21.70	-3	563	-0.53%
2020/08/05	3	21.25	0	0.00	21.25	3	710	0.42%
2020/07/28	0	0.00	1	21.15	21.25	-1	722	-0.14%
2020/07/27	0	0.00	5	21.10	21.25	-5	729	-0.68%
2020/07/22	0	0.00	1	21.60	21.75	-1	731	-0.14%
2020/07/02	0	0.00	4	20.65	20.80	-4	689	-0.58%
2020/06/30	4	20.85	0	0.00	20.75	4	695	0.58%
2020/06/23	1	20.90	0	0.00	20.95	1	690	0.14%
2020/06/18	0	0.00	1	20.75	20.70	-1	688	-0.15%
2020/06/16	1	21.05	0	0.00	21.10	1	691	0.14%
2020/06/09	1	21.25	0	0.00	21.60	1	676	0.15%
2020/03/12	1	19.25	0	0.00	19.50	1	163	0.61%
2020/02/27	2	19.95	0	0.00	20.15	2	174	1.15%
2019/12/12	0	0.00	1	20.45	20.60	-1	391	-0.26%
2019/12/05	1	20.80	0	0.00	20.85	1	385	0.26%
2019/12/04	0.4	20.60	0	0.00	20.65	0.4	386	0.10%
2019/11/26	0	0.00	1	21.00	20.65	-1	380	-0.26%
2019/11/22	1	21.25	0	0.00	21.25	1	358	0.28%
2019/10/18	0	0.00	0.1	21.95	22.00	-0.1	213	-0.04%
2019/09/25	0	0.00	1	21.85	21.80	-1	211	-0.47%
2019/09/19	0	0.00	2	22.00	21.75	-2	206	-0.97%
2019/08/05	0	0.00	0.2	20.85	21.00	-0.2	355	-0.06%
2019/07/24	0	0.00	10	20.40	20.50	-10	350	-2.86%
2019/07/23	0	0.00	15	20.53	20.50	-15	350	-4.28%
2019/07/18	0.1	20.75	0	0.00	20.75	0.1	368	0.03%
2019/07/12	5	21.85	0	0.00	21.90	5	355	1.41%
2019/07/11	0.1	21.80	0	0.00	21.85	0.1	360	0.03%
2019/07/10	10	21.90	0	0.00	21.85	10	370	2.70%
2019/07/09	10	21.85	0	0.00	21.85	10	376	2.65%
2019/06/25	2	22.40	0	0.00	21.80	2	430	0.46%
2019/05/17	0	0.00	3	21.30	21.30	-3	393	-0.76%
2019/04/29	0	0.00	0.1	21.30	21.30	-0.1	484	-0.01%
2019/04/08	3	21.90	0	0.00	21.90	3	472	0.64%
2019/01/30	0	0.00	4	22.50	22.45	-4	487	-0.82%
2018/11/07	0	0.00	1	22.45	22.45	-1	361	-0.28%
2018/10/30	0	0.00	1	22.40	22.40	-1	342	-0.29%
2018/10/26	0	0.00	0.2	22.35	22.50	-0.2	335	-0.06%
2018/10/25	2	22.10	0	0.00	22.10	2	332	0.60%
2018/10/19	2	22.10	0	0.00	22.80	2	317	0.63%
2018/10/18	1	22.65	0	0.00	22.40	1	312	0.32%
2018/10/12	0	0.00	1	22.90	23.05	-1	287	-0.35%
2018/09/21	0	0.00	1	23.20	23.50	-1	308	-0.32%
2018/05/03	0	0.00	1	23.20	23.25	-1	425	-0.23%
2018/03/27	0	0.00	5	23.20	23.30	-5	479	-1.04%
2018/03/19	0	0.00	1	22.85	22.75	-1	476	-0.21%
2018/02/23	5	22.70	5	23.20	22.95	0	469	0.00%