麗嬰房 (2911)-國票券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.75
漲跌
▼0.11
漲幅
-1.24%
成交量
94張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0.8	8.88	8.86	-0.8	232	-0.35%
2024/11/25	0	0.00	0.4	8.88	8.88	-0.4	233	-0.17%
2024/11/22	1.2	8.97	0	0.00	8.89	1.2	235	0.51%
2024/11/20	0	0.00	0.7	9.00	9.07	-0.7	236	-0.27%
2024/11/19	0.7	8.95	0	0.00	9.03	0.7	238	0.27%
2024/11/18	0	0.00	0.3	9.00	8.87	-0.3	239	-0.11%
2024/11/15	0.6	8.91	0	0.00	9.00	0.6	240	0.26%
2024/11/01	0	0.00	0.3	9.79	9.62	-0.3	254	-0.11%
2024/10/30	0.3	9.55	0.3	9.70	9.63	0	255	0.01%
2024/10/29	0.3	9.71	0.2	9.74	9.61	0.1	257	0.03%
2024/10/28	0.2	9.66	0	0.00	9.78	0.2	255	0.07%
2024/10/24	0	0.00	0.3	10.21	10.10	-0.3	255	-0.12%
2024/10/23	0.3	10.03	0	0.00	10.25	0.3	256	0.10%
2024/10/22	0.1	9.88	0	0.00	9.89	0.1	259	0.02%
2024/10/21	0	0.00	0.3	10.16	9.96	-0.3	266	-0.13%
2024/10/18	0.3	9.96	0	9.97	9.91	0.3	271	0.12%
2024/10/17	0	10.00	0	0.00	9.95	0	281	0.00%
2024/10/14	0	0.00	0.3	9.87	9.68	-0.3	362	-0.08%
2024/10/11	0.3	9.83	0	0.00	9.83	0.3	362	0.08%
2024/10/08	0	0.00	8.1	10.71	10.45	-8.1	349	-2.31%
2024/10/07	8.1	11.45	1.3	11.13	11.30	6.8	330	2.04%
2024/10/04	1.3	10.35	0.3	10.30	11.05	1	293	0.34%
2024/09/30	0.2	9.05	0	0.00	9.14	0.2	248	0.09%
2024/09/26	0	8.96	0.3	8.96	8.90	-0.3	246	-0.13%
2024/09/25	0.3	8.91	0	0.00	8.96	0.3	247	0.13%
2024/09/20	0	0.00	0.3	8.83	8.84	-0.3	250	-0.13%
2024/09/19	0.3	8.80	0	0.00	8.84	0.3	246	0.13%
2024/09/18	0	0.00	0.4	8.84	8.80	-0.4	248	-0.17%
2024/09/16	0.4	8.81	0	0.00	8.79	0.4	248	0.17%
2024/09/12	0.1	8.72	0	0.00	8.77	0.1	249	0.03%
2024/09/10	0	0.00	29	8.93	8.95	-29	248	-11.67%
2024/08/28	0	7.20	0	7.20	7.20	0	243	0.00%
2024/08/27	0	7.18	2.4	7.23	7.20	-2.4	243	-0.99%
2024/08/26	2.4	7.12	0	0.00	7.24	2.4	244	0.99%
2024/08/23	0	0.00	0.7	7.10	7.07	-0.7	244	-0.29%
2024/08/19	0	0.00	0	7.20	7.18	0	246	0.00%
2024/08/16	0	7.23	0	7.24	7.20	0	249	0.00%
2024/08/15	0	7.23	1.4	7.28	7.20	-1.4	252	-0.54%
2024/08/14	1.4	7.29	0	0.00	7.30	1.4	256	0.53%
2024/08/13	0	0.00	0.5	7.28	7.18	-0.5	270	-0.20%
2024/08/12	0.5	7.20	0	7.26	7.30	0.5	273	0.20%
2024/08/09	0	7.25	0	0.00	7.19	0	271	0.00%
2024/08/07	0	0.00	1.1	7.41	7.41	-1.1	268	-0.39%
2024/08/06	1.1	7.27	0	0.00	7.41	1.1	266	0.39%
2024/07/18	0	0.00	0	7.77	7.79	0	260	0.00%
2024/07/17	0	7.76	1	7.85	7.77	-1	260	-0.38%
2024/07/16	0	0.00	1	7.76	7.73	-1	258	-0.39%
2024/07/15	1	7.75	0	0.00	7.72	1	258	0.39%
2024/07/12	2	7.77	0	0.00	7.88	2	257	0.78%
2024/07/11	0.2	8.17	0	0.00	8.10	0.2	250	0.08%
2024/07/09	0	0.00	0.7	8.21	7.95	-0.7	235	-0.29%
2024/07/08	0.7	8.26	4.4	8.52	8.23	-3.7	224	-1.66%
2024/07/05	54.4	8.43	2.7	8.25	8.47	51.7	197	26.11%
2024/07/04	2.7	7.14	0	0.00	7.70	2.7	156	1.73%
2024/07/03	0.2	7.01	5.9	7.00	7.00	-5.7	139	-4.12%
2024/07/01	0	0.00	0.1	7.05	6.99	-0.1	140	-0.06%
2024/06/28	0.1	6.97	0	0.00	6.99	0.1	141	0.06%
2024/06/26	0.1	6.96	0	0.00	6.94	0.1	141	0.07%
2024/06/17	0	0.00	0.1	6.98	6.93	-0.1	148	-0.04%
2024/06/14	0.1	6.93	0.8	6.91	6.96	-0.8	153	-0.51%
2024/05/29	0	0.00	0.3	7.16	7.09	-0.3	216	-0.16%
2024/05/28	0.3	7.11	0.1	7.13	7.12	0.3	220	0.13%
2024/05/27	0.1	7.09	0	0.00	7.06	0.1	221	0.02%
2024/05/20	0	0.00	2.5	7.39	7.29	-2.5	223	-1.14%
2024/05/17	2.5	7.08	0	0.00	7.44	2.5	217	1.17%
2024/05/14	0.2	6.80	0	0.00	6.77	0.2	200	0.10%
2024/05/09	1	6.77	0	0.00	6.79	1	203	0.49%
2024/04/29	2	6.78	0	0.00	6.76	2	204	0.98%
2024/04/24	0	0.00	0.3	6.83	6.80	-0.3	193	-0.17%
2024/04/23	0.3	6.87	0	0.00	6.80	0.3	193	0.17%
2024/04/22	0	0.00	1.1	6.90	6.85	-1.1	193	-0.58%
2024/04/19	1.1	6.78	0.3	6.89	6.85	0.8	192	0.43%
2024/04/16	3	6.76	0	0.00	6.72	3	189	1.58%
2024/04/09	10	6.95	0	0.00	6.94	10	189	5.28%
2024/04/08	0.3	6.86	0	0.00	6.79	0.3	187	0.15%
2024/03/28	0	0.00	10	7.00	7.00	-10	186	-5.36%
2024/03/27	0.6	6.99	0.2	6.98	7.00	0.4	185	0.23%
2024/03/26	0.2	7.02	0	0.00	6.98	0.2	186	0.10%
2024/03/21	0	7.10	9	7.02	7.02	-9	187	-4.81%
2024/03/20	0	7.14	0.3	7.15	7.08	-0.3	187	-0.15%
2024/03/19	0.3	7.13	0	0.00	7.08	0.3	186	0.15%
2024/03/18	0	7.07	0	0.00	7.36	0	182	0.00%
2024/03/14	0	7.52	0	0.00	7.50	0	177	0.01%
2024/03/12	0	0.00	0.9	8.02	7.97	-0.9	169	-0.51%
2024/03/11	0.1	8.66	1.4	7.92	8.16	-1.3	164	-0.79%
2024/02/27	0	0.00	0.4	6.21	6.23	-0.4	154	-0.26%
2024/02/15	0	6.22	0	0.00	6.17	0	122	0.00%
2024/02/05	0	0.00	0	6.22	6.20	0	121	0.00%
2024/02/02	0	0.00	0	6.32	6.22	0	120	0.00%
2024/01/31	0	0.00	0	6.34	6.27	0	121	0.00%
2024/01/09	0	0.00	0.1	6.68	6.68	-0.1	137	-0.07%
2024/01/08	0.1	6.69	0	0.00	6.66	0.1	137	0.07%
2023/11/21	0	0.00	0.5	6.58	6.55	-0.5	148	-0.33%
2023/11/20	0.5	6.55	0	0.00	6.56	0.5	143	0.35%
2023/11/14	0	0.00	0	6.43	6.30	0	139	-0.02%
2023/11/13	0	6.39	0	0.00	6.33	0	138	0.02%
2023/11/10	0	0.00	5	6.38	6.40	-5	137	-3.64%
2023/11/03	0.1	6.60	0.1	6.53	6.51	0	139	0.00%
2023/11/02	0.1	6.60	0	0.00	6.47	0.1	142	0.07%
2023/10/25	0	0.00	0.7	6.96	6.83	-0.7	141	-0.51%
2023/10/24	0.7	6.87	0	0.00	6.90	0.7	139	0.52%
2023/10/23	0	6.26	0	0.00	6.87	0	131	0.00%
2023/10/17	0	6.18	0	0.00	6.13	0	130	0.00%
2023/10/13	0.3	6.21	1	6.21	6.20	-0.7	133	-0.55%
2023/10/12	1	6.16	1.2	6.14	6.21	-0.2	132	-0.18%
2023/10/11	1.2	6.10	0	0.00	6.20	1.2	128	0.95%
2023/10/05	0	0.00	3.3	6.27	6.36	-3.3	116	-2.80%
2023/09/28	0	0.00	0.1	6.80	6.78	-0.1	125	-0.06%
2023/09/27	0.1	6.78	0	0.00	6.77	0.1	128	0.06%
2023/09/25	0	0.00	0.4	6.85	6.83	-0.4	132	-0.27%
2023/09/22	0.4	6.85	0	0.00	6.85	0.4	133	0.26%
2023/09/21	0	0.00	0	6.94	6.84	0	135	-0.01%
2023/09/20	0	6.90	6.1	7.00	6.90	-6.1	136	-4.45%
2023/09/19	0.1	6.92	11	6.99	6.90	-10.9	140	-7.78%
2023/09/14	0	0.00	2	6.90	6.92	-2	150	-1.33%
2023/09/13	0	0.00	1	6.96	6.93	-1	151	-0.66%
2023/09/12	0	6.95	0	0.00	6.96	0	155	0.00%
2023/09/11	0	0.00	19	6.94	6.97	-19	155	-12.20%
2023/09/08	0	0.00	18	6.94	6.98	-18	157	-11.46%
2023/08/31	0	0.00	0.4	7.64	6.94	-0.4	169	-0.26%
2023/08/25	0	0.00	0.1	6.99	6.93	-0.1	184	-0.05%
2023/08/24	0.1	6.90	0	0.00	6.96	0.1	186	0.04%
2023/08/16	0	0.00	0	6.95	6.85	0	188	-0.01%
2023/08/15	0	6.95	0	0.00	6.93	0	187	0.01%
2023/08/10	1	7.00	0	0.00	7.06	1	188	0.53%
2023/07/27	0	0.00	1	7.22	7.23	-1	188	-0.53%
2023/07/26	0.5	7.23	0	0.00	7.21	0.5	189	0.26%
2023/07/24	0	7.33	0	0.00	7.27	0	190	0.00%
2023/07/21	0.5	7.31	0	0.00	7.28	0.5	190	0.26%
2023/07/20	0	0.00	2	7.30	7.29	-2	190	-1.05%
2023/07/13	0	0.00	0.1	7.62	7.52	-0.1	192	-0.05%
2023/07/12	0.1	7.60	0.4	7.57	7.65	-0.3	192	-0.14%
2023/07/10	0	0.00	1.6	7.62	7.61	-1.6	188	-0.83%
2023/07/06	0	0.00	0	7.54	7.46	0	177	-0.03%
2023/07/05	0	7.56	0	0.00	7.45	0	174	0.03%
2023/06/26	0	0.00	0	7.56	7.50	0	162	0.00%
2023/06/21	0	7.48	0	0.00	7.52	0	158	0.00%
2023/06/09	0	0.00	0	7.33	7.38	0	150	0.00%
2023/06/08	0	7.27	0	0.00	7.23	0	148	0.00%
2023/06/07	1	7.21	0	0.00	7.22	1	157	0.64%
2023/06/05	0	0.00	0.1	7.41	7.22	-0.1	165	-0.04%
2023/06/02	0.1	7.19	0	0.00	7.18	0.1	174	0.04%
2023/05/31	1	7.10	0	0.00	7.09	1	171	0.58%
2023/05/15	0	0.00	6	7.14	7.13	-6	221	-2.71%
2023/03/20	0	0.00	0.3	7.41	7.36	-0.3	517	-0.07%
2023/03/17	0.3	7.39	0	0.00	7.39	0.3	518	0.07%
2023/03/02	0	7.40	0	0.00	7.35	0	480	0.00%
2023/02/24	1	7.47	0.2	7.46	7.42	0.8	475	0.17%
2023/02/23	0.2	7.43	0	0.00	7.47	0.2	471	0.04%
2023/02/14	0	7.06	0	0.00	7.03	0	433	0.00%
2023/02/01	0	0.00	1.1	7.26	7.26	-1.1	414	-0.27%
2023/01/31	1.1	7.20	1	7.19	7.34	0.1	406	0.03%
2023/01/30	1	7.01	0	0.00	7.07	1	394	0.26%
2023/01/12	0	0.00	0.1	7.00	6.98	-0.1	383	-0.03%
2023/01/09	0	0.00	0	7.13	7.04	0	379	0.00%
2023/01/06	0	7.06	0	0.00	7.04	0	378	0.00%
2022/12/27	0	0.00	0	7.18	7.16	0	363	0.00%
2022/12/26	0	7.23	0	7.36	7.13	0	357	0.00%
2022/12/23	0	7.32	0	0.00	7.38	0	344	0.00%
2022/12/21	1	7.06	0	0.00	7.05	1	328	0.30%
2022/12/20	0	0.00	0	7.44	7.16	0	321	0.00%
2022/12/19	0	7.57	0.6	7.70	7.40	-0.6	308	-0.21%
2022/12/15	0	0.00	2	8.29	7.75	-2	265	-0.75%
2022/12/14	1.6	7.72	0.1	7.59	7.81	1.6	180	0.88%
2022/12/13	0.1	7.00	0	0.00	7.10	0.1	116	0.06%
2022/11/30	0.1	6.37	0	0.00	6.35	0.1	78	0.13%
2022/11/17	0	6.39	0	0.00	6.34	0	98	0.00%
2022/11/14	0	0.00	0.3	6.43	6.35	-0.3	94	-0.37%
2022/11/11	0.3	6.41	0	0.00	6.35	0.3	94	0.37%
2022/11/04	0.5	6.40	0	0.00	6.36	0.5	101	0.49%
2022/10/24	0	0.00	0	6.33	6.40	0	124	0.00%
2022/10/12	0	0.00	0.7	6.68	6.61	-0.7	126	-0.59%
2022/10/11	0.7	6.69	0	0.00	6.72	0.7	124	0.60%
2022/10/05	0	0.00	0.1	6.70	6.60	-0.1	121	-0.10%
2022/10/04	0.1	6.65	0	0.00	6.63	0.1	121	0.10%
2022/09/26	0	0.00	0	6.78	6.57	0	120	0.00%
2022/09/23	0	6.86	0	0.00	6.82	0	120	0.00%
2022/09/08	0	0.00	0	6.83	6.80	0	120	0.00%
2022/09/07	0	6.81	0	0.00	6.83	0	120	0.00%
2022/09/06	0	0.00	0.1	6.87	6.81	-0.1	120	-0.05%
2022/09/05	0.1	6.92	0	0.00	6.87	0.1	120	0.05%
2022/08/29	0	0.00	1.9	6.93	6.94	-1.9	117	-1.59%
2022/08/26	1.9	7.05	0	0.00	7.16	1.9	114	1.63%
2022/08/24	0	6.67	0	0.00	6.50	0	98	0.00%
2022/08/15	0	0.00	0.5	6.71	6.69	-0.5	97	-0.49%
2022/08/12	0.5	6.67	0	0.00	6.70	0.5	97	0.49%
2022/06/20	0.5	6.95	0	0.00	6.81	0.5	102	0.49%
2022/06/14	0.1	7.02	0	0.00	6.99	0.1	110	0.07%
2022/05/26	0	0.00	0	7.13	7.03	0	130	0.00%
2022/05/25	0	7.02	5.4	7.10	7.10	-5.4	131	-4.12%
2022/05/24	0	7.17	0	0.00	7.10	0	130	0.00%
2022/05/16	0.1	6.97	0	0.00	6.88	0.1	129	0.08%
2022/04/19	0	0.00	5	7.50	7.53	-5	162	-3.07%
2022/04/18	0	7.59	0	0.00	7.51	0	165	0.00%
2022/03/25	0	7.62	0	0.00	7.54	0	174	0.00%
2022/03/15	0	7.80	0	0.00	7.62	0	173	0.00%
2022/02/23	0	0.00	1	7.90	7.93	-1	194	-0.51%
2022/02/22	1	7.85	0	0.00	7.88	1	201	0.50%
2022/02/08	0	0.00	0	8.15	8.08	0	335	-0.01%
2022/02/07	0	8.11	0	0.00	8.17	0	344	0.01%
2022/01/13	1	7.95	0	0.00	7.96	1	566	0.18%
2022/01/11	0	0.00	1	8.07	8.08	-1	564	-0.18%
2022/01/10	0	0.00	10	8.12	8.10	-10	561	-1.78%
2022/01/07	0	0.00	1	8.21	8.13	-1	561	-0.18%
2022/01/06	3	8.18	0	0.00	8.18	3	561	0.53%
2021/12/30	0	0.00	0	8.17	8.17	0	562	0.00%
2021/12/28	2	8.08	0	0.00	8.10	2	561	0.36%
2021/12/27	0	0.00	0	8.16	8.11	0	562	0.00%
2021/12/21	0	0.00	0.1	8.15	8.14	-0.1	582	-0.01%
2021/12/20	0.1	8.11	0.3	8.11	8.12	-0.3	588	-0.05%
2021/12/03	0	8.20	0	0.00	8.10	0	743	0.00%
2021/12/02	0	0.00	0	8.30	8.11	0	745	0.00%
2021/12/01	0	8.26	0	0.00	8.24	0	745	0.00%
2021/11/08	0	0.00	0	8.27	8.22	0	632	0.00%
2021/10/20	0	0.00	10.8	7.70	7.80	-10.8	448	-2.41%
2021/09/22	0	0.00	10	7.57	7.58	-10	663	-1.51%
2021/09/15	10	8.20	0	0.00	7.87	10	688	1.45%
2021/08/25	0.1	7.22	0	0.00	7.21	0.1	1,776	0.01%
2021/07/21	1	8.00	0	0.00	8.03	1	1,924	0.05%
2021/07/20	1	8.19	0	0.00	8.13	1	1,945	0.05%
2021/07/19	1	8.35	0	0.00	8.38	1	1,959	0.05%
2021/07/12	3	8.51	0	0.00	8.43	3	2,034	0.15%
2021/07/06	6	8.62	0	0.00	8.71	6	2,061	0.29%
2021/07/02	2	8.43	0	0.00	8.41	2	2,030	0.10%
2021/07/01	1	8.39	0	0.00	8.46	1	2,022	0.05%
2021/06/30	1	8.39	0	0.00	8.40	1	2,008	0.05%
2021/06/29	6	8.51	0	0.00	8.40	6	1,996	0.30%
2021/06/28	5	8.68	0	0.00	8.66	5	1,974	0.25%
2021/06/25	4	8.78	0	0.00	8.78	4	1,960	0.20%
2021/06/23	2	8.84	0	0.00	8.82	2	1,926	0.10%
2021/06/22	1	8.80	0	0.00	9.03	1	1,906	0.05%
2021/06/21	0	0.00	20	9.11	9.00	-20	1,837	-1.09%
2021/06/18	20	8.34	0	0.00	8.34	20	1,751	1.14%
2021/06/17	4	8.27	0	0.00	8.28	4	1,728	0.23%
2021/06/16	6	8.36	0	0.00	8.31	6	1,712	0.35%
2021/06/15	3	8.57	0	0.00	8.49	3	1,693	0.18%
2021/06/11	2	8.84	0	0.00	8.78	2	1,667	0.12%
2021/06/10	2	8.93	0	0.00	8.91	2	1,638	0.12%
2021/06/08	11	9.35	0	0.00	9.40	11	1,573	0.70%
2021/06/07	1	9.00	0	0.00	8.91	1	1,509	0.07%
2021/06/04	2	10.00	2	9.57	9.50	0	1,416	0.00%
2021/06/03	11	10.15	4	10.15	10.15	7	1,157	0.60%
2021/05/31	1	7.65	0	0.00	7.67	1	724	0.14%
2021/05/27	1.1	7.61	0	0.00	7.62	1.1	743	0.15%
2021/05/17	1	7.00	0	0.00	6.91	1	744	0.13%
2021/05/14	1	7.35	0	0.00	7.31	1	739	0.14%
2021/05/11	0	0.00	6	8.05	8.11	-6	707	-0.85%
2021/05/05	0.2	8.52	0	0.00	8.45	0.2	669	0.02%
2021/04/22	0	0.00	6	8.24	8.30	-6	499	-1.20%
2021/04/21	8	8.21	2	8.21	8.21	6	448	1.34%
2021/04/06	0	0.00	1	7.20	7.20	-1	383	-0.26%
2021/03/31	0.3	7.25	0	0.00	7.18	0.3	395	0.08%
2021/03/30	0	0.00	1	7.23	7.24	-1	398	-0.25%
2021/03/29	1	7.16	0	0.00	7.16	1	394	0.25%
2021/03/26	1	7.10	0	0.00	7.09	1	397	0.25%
2021/03/18	2	7.16	0	0.00	7.16	2	407	0.49%
2021/03/17	1	7.12	0	0.00	7.15	1	408	0.24%
2021/03/15	0.1	7.30	0	0.00	7.22	0.1	423	0.02%
2021/03/10	0	0.00	0.1	7.30	7.11	-0.1	481	-0.02%
2021/03/09	0	0.00	3	7.08	7.15	-3	574	-0.52%
2021/03/04	2	7.12	0	0.00	7.15	2	655	0.31%
2021/03/03	11	7.24	10	7.26	7.19	1	647	0.15%
2021/02/26	3	6.65	0	0.00	6.66	3	627	0.48%
2021/01/21	10.1	6.70	0	0.00	6.50	10.1	619	1.63%
2021/01/19	0	0.00	0.6	6.93	6.95	-0.6	605	-0.11%
2021/01/18	0	0.00	0	7.00	6.87	0	603	-0.01%
2021/01/12	0	0.00	2	7.11	7.10	-2	587	-0.34%
2021/01/05	0.1	8.10	0	0.00	7.85	0.1	560	0.01%
2020/12/30	20	8.05	0	0.00	8.15	20	532	3.76%
2020/12/24	0	0.00	1	7.41	7.46	-1	463	-0.22%
2020/12/22	10	7.30	0	0.00	7.22	10	464	2.15%
2020/12/16	0	0.00	1	7.35	7.41	-1	499	-0.20%
2020/12/11	1	7.25	0	0.00	7.21	1	511	0.20%
2020/12/08	1	7.28	0	0.00	7.26	1	503	0.20%
2020/12/07	1	7.43	0	0.00	7.40	1	499	0.20%
2020/12/03	1	7.68	0	0.00	7.62	1	459	0.22%
2020/12/02	0	0.00	1	7.47	7.48	-1	368	-0.27%
2020/11/25	0	0.00	0.6	6.73	6.70	-0.6	288	-0.21%
2020/11/06	2	6.60	0	0.00	6.61	2	280	0.71%
2020/09/18	1	6.58	0	0.00	6.59	1	309	0.32%
2020/08/24	1	5.96	0	0.00	5.97	1	343	0.29%
2020/08/12	0	0.00	0	6.22	6.07	0	334	0.00%
2020/07/16	0	0.00	20	6.19	6.23	-20	309	-6.46%
2020/07/01	0	6.55	1	6.40	6.42	-1	254	-0.39%
2020/06/23	0	0.00	1	6.45	6.49	-1	248	-0.40%
2020/06/18	1	6.40	0	0.00	6.42	1	240	0.42%
2020/03/27	0	0.00	0.4	5.54	5.52	-0.4	295	-0.14%
2020/03/19	10	5.28	0	0.00	5.28	10	284	3.52%
2020/02/07	0	0.00	1	6.80	6.80	-1	236	-0.42%
2020/02/03	1	6.29	1	6.68	6.67	0	238	0.00%
2020/01/10	1	7.58	0	0.00	7.58	1	222	0.45%
2019/12/17	1	7.55	0	0.00	7.54	1	232	0.43%
2019/12/10	0	0.00	2	7.30	7.36	-2	252	-0.79%
2019/10/29	0	0.00	0	7.20	7.21	0	389	-0.01%
2019/09/26	0.6	7.32	0	0.00	7.32	0.6	376	0.16%
2019/09/12	19	7.29	19	7.32	7.17	0	349	0.00%
2019/09/10	9	7.21	9	7.25	7.10	0	309	0.00%
2019/09/06	0	7.34	0	0.00	7.27	0	277	0.01%
2019/09/02	1.2	6.68	0	0.00	6.75	1.2	206	0.58%
2019/08/22	0	0.00	6	7.05	7.00	-6	143	-4.20%
2019/08/19	0	0.00	5	7.00	7.05	-5	144	-3.45%
2019/06/12	0	0.00	10	7.57	7.60	-10	180	-5.54%
2019/06/11	0	0.00	5	7.61	7.63	-5	180	-2.77%
2019/05/02	0.2	8.90	0	0.00	8.89	0.2	177	0.11%
2019/04/29	0	0.00	5	8.67	8.70	-5	169	-2.96%
2019/04/17	0	0.00	5	8.81	8.84	-5	159	-3.14%
2019/03/29	0	0.00	25	9.03	9.03	-25	132	-18.86%
2019/03/21	0	9.12	0	0.00	9.12	0	127	0.00%
2019/02/25	10	9.48	0	0.00	9.43	10	130	7.67%
2019/02/19	0	0.00	2	9.09	9.11	-2	131	-1.52%
2018/11/13	4	9.10	0	0.00	9.12	4	155	2.57%
2018/08/29	1	11.20	0	0.00	11.15	1	305	0.33%
2018/08/13	0	0.00	5	11.15	11.15	-5	600	-0.83%
2018/08/09	0	0.00	2	11.70	11.80	-2	605	-0.33%
2018/07/31	0	0.00	5	12.30	12.45	-5	714	-0.70%
2018/07/26	5	12.45	0	0.00	12.60	5	854	0.59%
2018/07/13	0	0.00	8	12.16	12.20	-8	1,098	-0.73%
2018/07/11	0	0.00	2	12.20	12.20	-2	1,151	-0.17%
2018/07/03	5	12.40	0	0.00	12.15	5	1,285	0.39%
2018/06/21	5	12.85	0	0.00	12.85	5	1,450	0.34%
2018/06/20	5	12.95	0	0.00	12.95	5	1,514	0.33%
2018/06/15	6	13.10	6	13.48	13.10	0	1,512	0.00%
2018/06/14	10	13.10	0	0.00	13.05	10	1,481	0.68%
2018/06/08	0	0.00	50	13.03	13.05	-50	1,466	-3.41%
2018/06/07	0	0.00	5	13.25	13.20	-5	1,456	-0.34%
2018/05/31	15	13.55	15	13.55	13.60	0	1,444	0.00%
2018/05/28	0	0.00	10	13.35	13.35	-10	1,399	-0.71%
2018/05/24	8	13.58	3	13.60	13.55	5	1,379	0.36%
2018/05/23	45	13.70	3	13.63	13.60	42	1,373	3.06%
2018/05/22	10	13.80	0	0.00	14.05	10	1,263	0.79%
2018/05/16	10	12.60	0	0.00	12.75	10	1,176	0.85%
2018/05/11	5	13.10	5	13.45	13.65	0	1,170	0.00%
2018/05/09	0	0.00	10	13.40	13.25	-10	1,127	-0.89%
2018/05/07	5	14.05	0	0.00	14.10	5	1,100	0.45%
2018/05/04	18	14.75	24	15.00	14.05	-6	1,089	-0.55%
2018/05/03	0	0.00	10	14.73	15.30	-10	1,060	-0.94%
2018/05/02	11	14.80	5	15.35	14.55	6	1,041	0.58%
2018/04/24	11	13.39	1	13.45	13.20	10	918	1.09%
2018/04/23	1	13.95	1	14.05	13.80	0	899	0.00%
2018/04/20	0	0.00	1	13.90	14.00	-1	890	-0.11%
2018/04/17	12	13.70	12	14.20	14.00	0	844	0.00%
2018/04/11	0	0.00	1	13.10	13.15	-1	801	-0.12%
2018/04/10	0	0.00	0.1	13.05	13.05	-0.1	796	-0.01%
2018/04/03	2	13.15	0	0.00	13.05	2	745	0.27%
2018/03/31	1	13.35	0	0.00	12.90	1	705	0.14%
2018/03/26	9	12.25	9	12.05	12.25	0	609	0.00%
2018/03/23	10	12.15	0	0.00	12.00	10	587	1.70%
2018/03/05	0.3	11.35	0	0.00	11.25	0.3	528	0.06%
2018/02/08	0.3	11.40	0	0.00	11.50	0.3	580	0.05%
2018/02/07	0.3	11.45	0	0.00	11.35	0.3	586	0.05%
2018/02/05	0	0.00	4	11.90	12.00	-4	562	-0.71%
2018/02/02	0.2	11.85	0	0.00	11.85	0.2	556	0.04%
2018/01/31	8	12.00	0	0.00	12.05	8	552	1.45%
2018/01/30	22	12.25	0	0.00	12.25	22	546	4.03%
2018/01/29	34	12.45	18	12.50	12.45	16	543	2.94%
2018/01/26	6	12.55	24	12.54	12.55	-18	538	-3.35%
2018/01/15	80	12.05	0	0.00	12.10	80	456	17.51%
2018/01/08	15	12.15	27	12.22	12.15	-12	426	-2.82%
2018/01/05	0	0.00	88	12.28	12.30	-88	420	-20.93%
2018/01/04	0	0.00	30	12.02	12.00	-30	373	-8.03%