滿心 (2916)-國票券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.2
漲跌
▲0.7
漲幅
+1.14%
成交量
111張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	61.47	0	0.00	62.20	0.2	192	0.08%
2024/04/24	0	0.00	0.1	62.20	61.70	-0.1	191	-0.04%
2024/04/23	0.1	60.86	0	0.00	62.30	0.1	189	0.04%
2024/04/19	0	0.00	0.4	61.60	60.70	-0.4	188	-0.19%
2024/04/18	0.4	61.60	0	61.80	61.40	0.3	187	0.16%
2024/04/17	0	61.30	0	0.00	60.70	0	187	0.02%
2024/04/15	0	0.00	0.3	61.85	61.30	-0.3	188	-0.16%
2024/04/12	0.2	61.80	0.1	62.47	61.90	0	187	0.02%
2024/04/11	0.3	62.02	0	0.00	61.90	0.3	187	0.13%
2024/04/03	0	0.00	2	62.40	62.40	-2	179	-1.11%
2024/04/02	0	0.00	2	63.60	62.40	-2	178	-1.12%
2024/04/01	0	0.00	0	63.90	63.20	0	172	-0.03%
2024/03/29	0	63.80	1.3	63.76	63.30	-1.3	167	-0.77%
2024/03/28	0.3	64.30	1	64.20	64.20	-0.7	165	-0.41%
2024/03/22	0	0.00	0.1	66.97	64.00	-0.1	156	-0.05%
2024/03/21	0.1	63.50	0	63.30	64.90	0.1	151	0.05%
2024/03/20	0	63.00	0	64.07	63.20	0	145	-0.02%
2024/03/19	0	60.50	1	60.90	61.70	-1	141	-0.69%
2024/03/18	2	60.45	0.2	60.19	60.50	1.8	136	1.29%
2024/03/15	0.2	60.00	0	0.00	60.00	0.2	133	0.17%
2024/03/14	2	60.30	2.1	60.01	59.90	-0.1	130	-0.08%
2024/03/13	0.1	60.50	0	0.00	60.20	0.1	132	0.08%
2024/03/12	2	58.90	0.6	59.25	59.60	1.4	122	1.16%
2024/03/11	0.6	58.07	1.1	58.21	58.90	-0.5	112	-0.46%
2024/03/08	3	56.93	0.1	58.14	58.00	2.9	99	2.95%
2024/03/07	2.9	54.28	0.5	54.31	54.50	2.4	84	2.81%
2024/03/06	0.7	52.81	1.3	52.73	53.40	-0.6	81	-0.72%
2024/03/05	0.7	51.50	0	0.00	51.90	0.7	77	0.87%
2024/03/04	0.2	51.20	0.1	51.30	51.40	0.1	76	0.16%
2024/03/01	0.6	50.65	0	0.00	51.00	0.6	74	0.78%
2024/02/26	0	0.00	2.7	49.58	49.95	-2.7	71	-3.75%
2024/02/23	0.4	50.00	0.2	50.20	50.20	0.1	68	0.20%
2024/02/22	0.1	50.20	0	0.00	50.40	0.1	67	0.19%
2024/02/21	0.4	49.95	0.1	50.23	50.20	0.3	67	0.40%
2024/02/20	0	50.00	0	0.00	50.30	0	67	0.04%
2024/02/19	0.4	49.26	0	0.00	50.00	0.4	67	0.55%
2024/02/16	0.1	48.67	1.6	49.63	49.00	-1.6	66	-2.37%
2024/02/15	0.2	49.20	2.1	49.46	49.45	-2	60	-3.24%
2024/02/05	0	0.00	0.1	51.18	51.10	-0.1	57	-0.24%
2024/02/02	0	0.00	0.3	51.44	51.40	-0.3	56	-0.54%
2024/02/01	0	0.00	0	51.48	51.50	0	58	-0.07%
2024/01/31	0.1	51.05	1.3	51.27	51.30	-1.2	59	-2.03%
2024/01/30	0	0.00	0.5	51.00	51.20	-0.5	58	-0.88%
2024/01/29	0.3	51.00	0.1	51.00	51.00	0.2	58	0.32%
2024/01/26	0	0.00	0.1	51.29	51.50	-0.1	59	-0.22%
2024/01/25	0.5	51.00	0.1	51.60	51.30	0.3	60	0.57%
2024/01/24	0.2	51.34	0.4	51.94	51.60	-0.2	60	-0.28%
2024/01/23	0.5	51.60	0	0.00	51.70	0.5	60	0.78%
2024/01/22	0.3	51.06	0	0.00	51.80	0.3	60	0.48%
2024/01/19	0.3	51.51	0.2	51.53	51.50	0	60	0.06%
2024/01/18	0.8	51.09	0	0.00	51.30	0.8	60	1.29%
2024/01/17	0	0.00	5.2	51.10	51.10	-5.2	61	-8.48%
2024/01/16	0.5	51.00	0.1	51.03	51.20	0.4	62	0.60%
2024/01/15	0.9	50.88	0.1	50.80	51.20	0.8	62	1.25%
2024/01/12	0.2	51.00	0	0.00	50.90	0.2	61	0.38%
2024/01/11	0.6	50.77	0.2	51.00	51.10	0.4	61	0.66%
2024/01/10	0.7	50.40	0	50.39	50.80	0.6	61	1.03%
2024/01/09	0.6	50.40	0.2	50.70	50.70	0.4	59	0.74%
2024/01/08	0.3	49.50	0.6	49.37	49.65	-0.3	56	-0.46%
2024/01/05	0	0.00	0.5	49.25	49.25	-0.5	55	-0.91%
2024/01/04	0	48.90	0	49.00	48.85	0	54	0.00%
2024/01/03	0	0.00	0	48.95	49.00	0	55	-0.03%
2024/01/02	0.3	49.10	0	0.00	48.95	0.3	54	0.47%
2023/12/29	0.3	48.56	0	0.00	48.95	0.3	52	0.58%
2023/12/28	0	0.00	0.2	48.86	49.00	-0.2	52	-0.29%
2023/12/27	0.4	48.31	0	49.00	49.05	0.4	52	0.70%
2023/12/26	0.1	48.38	0	0.00	48.80	0.1	52	0.22%
2023/12/25	0	48.85	0.1	48.88	48.90	-0.1	51	-0.24%
2023/12/22	0	0.00	0.1	49.04	48.90	-0.1	51	-0.22%
2023/12/21	0.2	49.00	0.1	49.31	49.30	0.1	51	0.27%
2023/12/20	1.8	49.04	0.4	49.30	49.20	1.4	50	2.68%
2023/12/18	0.2	48.50	0.1	48.80	48.75	0	50	0.04%
2023/12/15	0	48.65	0.1	48.85	48.80	-0.1	50	-0.16%
2023/12/14	0.6	48.50	0.4	48.60	48.60	0.2	50	0.32%
2023/12/13	0.4	48.77	0	48.65	48.35	0.4	51	0.77%
2023/12/12	0.2	47.96	0.1	48.47	48.40	0.1	49	0.29%
2023/12/11	0	0.00	0	48.55	48.50	0	49	-0.04%
2023/12/08	0.9	48.48	0	0.00	48.50	0.9	48	1.94%
2023/11/22	0	0.00	0.2	47.55	47.10	-0.2	47	-0.42%
2023/11/21	0	0.00	0.4	47.52	47.20	-0.4	48	-0.75%
2023/11/20	0.2	47.50	0	0.00	47.55	0.2	48	0.39%
2023/11/17	0.4	46.93	0	46.92	47.45	0.4	49	0.75%
2023/11/16	0	46.25	0	0.00	46.60	0	49	0.01%
2023/11/13	0	0.00	0.3	46.59	46.30	-0.3	56	-0.47%
2023/11/10	0.3	46.57	0	0.00	46.90	0.3	59	0.45%
2023/11/09	0	0.00	0.6	47.07	46.65	-0.6	62	-0.90%
2023/11/08	0	0.00	0.1	48.25	48.05	-0.1	64	-0.12%
2023/11/07	0.4	47.50	0	47.60	47.50	0.4	64	0.57%
2023/11/03	0.3	47.23	0	0.00	47.50	0.3	79	0.34%
2023/11/02	0	0.00	0	47.50	46.95	0	79	-0.01%
2023/11/01	0	0.00	0	47.00	47.00	0	79	-0.03%
2023/10/31	0	46.30	8	46.36	46.40	-8	80	-9.91%
2023/10/27	0	0.00	0.1	47.22	46.90	-0.1	84	-0.11%
2023/10/26	0.1	46.55	2	46.85	47.00	-1.9	85	-2.25%
2023/10/25	0	47.35	0	47.60	47.35	0	87	0.00%
2023/10/24	0	45.90	0.3	46.21	47.00	-0.3	89	-0.34%
2023/10/23	0.3	45.50	0	0.00	45.80	0.3	88	0.37%
2023/10/18	0	0.00	20	44.53	44.55	-20	91	-21.97%
2023/10/03	1	44.50	0	0.00	44.40	1	168	0.59%
2023/09/25	1	44.20	0	0.00	44.20	1	187	0.53%
2023/09/05	4	45.35	0	0.00	45.25	4	276	1.45%
2023/08/31	0	0.00	0	45.59	45.10	0	298	-0.01%
2023/08/30	0	45.15	0	0.00	45.30	0	304	0.01%
2023/08/28	1	44.35	0	46.40	44.20	1	316	0.32%
2023/08/25	0	44.50	0	0.00	44.65	0	319	0.00%
2023/08/18	3	44.75	0	45.05	43.75	3	339	0.88%
2023/08/17	1	44.06	1	44.55	44.75	0	352	0.00%
2023/08/16	1	44.45	1	44.95	44.90	0	365	0.00%
2023/08/15	5	45.99	2	45.93	45.25	3	369	0.81%
2023/08/14	6	46.27	1.1	48.05	46.50	4.9	369	1.32%
2023/08/11	1.1	48.38	0.1	48.90	47.90	1	367	0.28%
2023/08/10	0	0.00	0.5	47.59	48.35	-0.5	374	-0.14%
2023/08/09	10.6	48.25	0.3	48.08	48.00	10.3	381	2.71%
2023/08/08	0	0.00	0.1	50.02	50.40	-0.1	380	-0.03%
2023/08/07	0	0.00	0.1	49.81	49.55	-0.1	395	-0.02%
2023/08/04	0.5	48.90	0	0.00	49.25	0.5	405	0.12%
2023/08/01	1	49.55	1.2	50.00	49.95	-0.2	413	-0.04%
2023/07/31	0.2	49.74	0	0.00	50.10	0.2	416	0.04%
2023/07/28	5	49.87	0.2	50.60	49.70	4.8	420	1.15%
2023/07/27	0.2	50.70	2.2	51.08	50.60	-2	425	-0.47%
2023/07/26	1	49.30	0	0.00	49.75	1	427	0.23%
2023/07/25	0.2	48.85	0.6	49.36	49.40	-0.4	428	-0.10%
2023/07/24	2	49.05	0	49.80	49.15	2	428	0.46%
2023/07/21	0	49.65	0.1	50.19	49.95	-0.1	427	-0.02%
2023/07/20	0.1	49.26	5.3	50.44	50.50	-5.2	427	-1.21%
2023/07/19	4	48.93	0.4	49.61	49.00	3.6	427	0.84%
2023/07/18	0.1	50.52	3.2	49.84	49.70	-3.2	425	-0.75%
2023/07/17	1.9	50.67	1	50.76	50.60	0.9	422	0.22%
2023/07/14	0.1	53.00	1	53.37	52.10	-0.9	419	-0.22%
2023/07/13	0.5	52.80	0.4	52.57	52.30	0.1	416	0.01%
2023/07/12	1.9	53.35	4.1	53.42	53.40	-2.3	409	-0.55%
2023/07/11	3.7	51.72	10.5	51.82	52.30	-6.8	398	-1.71%
2023/07/10	1.2	48.62	4.1	49.15	49.15	-2.9	378	-0.76%
2023/07/07	0.2	46.50	0	0.00	47.20	0.2	373	0.05%
2023/07/06	0.2	46.70	1	46.20	46.65	-0.8	373	-0.22%
2023/07/05	4	46.68	0	47.35	46.20	4	373	1.07%
2023/07/04	0	47.45	20	47.47	47.15	-20	373	-5.36%
2023/07/03	5	47.08	2.9	48.06	48.10	2.1	375	0.57%
2023/06/30	0.1	48.75	0.3	48.81	48.75	-0.1	371	-0.03%
2023/06/29	0.9	48.85	10	49.08	49.40	-9.1	370	-2.46%
2023/06/28	0.1	46.98	0.2	48.06	47.70	0	367	-0.01%
2023/06/27	14.2	46.22	0.1	46.90	45.80	14.1	370	3.80%
2023/06/26	0.1	47.20	0	0.00	47.30	0.1	366	0.03%
2023/06/21	1	48.05	0	0.00	48.00	1	366	0.27%
2023/06/20	5	50.30	0	0.00	50.00	5	363	1.37%
2023/06/16	5	51.20	0	0.00	49.70	5	364	1.37%
2023/06/15	3	50.27	1	50.30	50.30	2	362	0.55%
2023/06/14	2	49.40	2	50.65	50.50	0	363	0.00%
2023/06/09	6	48.65	7	47.84	47.60	-1	347	-0.29%
2023/06/08	6	49.78	0	0.00	49.65	6	340	1.76%
2023/06/07	10	50.21	0	50.80	50.80	10	337	2.96%
2023/06/06	3	48.20	3.5	48.67	49.00	-0.5	334	-0.14%
2023/06/05	3.5	46.26	3	47.11	47.50	0.4	335	0.13%
2023/06/02	0	45.75	1.4	46.07	45.30	-1.4	333	-0.41%
2023/06/01	2.1	45.06	1.1	45.62	45.75	1.1	331	0.33%
2023/05/31	0.3	44.33	0.3	44.40	44.70	0	329	0.01%
2023/05/29	2.1	43.25	0	0.00	43.30	2.1	348	0.59%
2023/05/26	1.1	43.50	0	0.00	43.25	1.1	350	0.31%
2023/05/25	0.1	43.60	2	44.45	44.55	-2	348	-0.56%
2023/05/24	1	43.20	11.2	43.53	43.50	-10.2	343	-2.97%
2023/05/23	1.3	44.19	2	44.68	44.30	-0.7	338	-0.22%
2023/05/22	13	44.73	4	42.98	45.85	9	325	2.76%
2023/05/19	4	42.51	12	42.12	42.05	-8	311	-2.57%
2023/05/17	0	0.00	1.1	42.39	41.85	-1.1	305	-0.36%
2023/05/16	0.1	41.02	2.2	41.67	41.65	-2	307	-0.67%
2023/05/15	2.2	42.95	1.2	42.92	41.80	1	306	0.32%
2023/05/12	1.2	40.44	2	41.18	42.30	-0.8	299	-0.27%
2023/05/11	3	41.08	4	40.50	40.45	-1	301	-0.33%
2023/05/10	1	38.30	3	40.05	41.35	-2	307	-0.65%
2023/05/09	11	38.91	1.1	39.45	39.10	9.9	300	3.30%
2023/05/08	2.1	38.17	0	0.00	38.15	2.1	295	0.71%
2023/05/05	1	37.20	3	37.40	38.10	-2	294	-0.68%
2023/05/04	9	37.89	1	38.25	38.20	8	297	2.69%
2023/04/27	0	0.00	5	33.89	34.00	-5	298	-1.68%
2023/04/26	0	0.00	1	33.40	33.40	-1	302	-0.33%
2023/04/25	2	33.00	0	0.00	33.10	2	321	0.62%
2023/04/21	2	33.05	0	0.00	33.50	2	350	0.57%
2023/04/11	0	0.00	3	33.82	33.70	-3	399	-0.75%
2023/04/10	0	0.00	4	33.70	33.65	-4	397	-1.01%
2023/03/23	1	32.85	0	0.00	32.85	1	368	0.27%
2023/03/22	5	33.18	0	0.00	33.10	5	365	1.37%
2023/03/14	0	0.00	4	32.55	32.40	-4	331	-1.21%
2023/03/13	1	32.10	1	32.55	32.10	0	329	0.00%
2023/03/10	2	32.95	6	32.60	32.60	-4	322	-1.24%
2023/03/09	0	0.00	1	33.20	32.90	-1	319	-0.31%
2023/03/08	1	33.10	0	0.00	32.90	1	313	0.32%
2023/03/02	0	0.00	1	34.60	34.60	-1	291	-0.34%
2023/03/01	7	33.28	2	32.80	33.50	5	281	1.78%
2023/02/23	0	0.00	3	31.50	31.15	-3	265	-1.13%
2023/02/22	2	30.30	0	0.00	30.35	2	260	0.77%
2023/02/17	3	30.00	2	30.35	30.10	1	254	0.39%
2023/02/15	4	30.64	0	0.00	30.40	4	248	1.61%
2023/02/10	3	31.25	0	0.00	30.65	3	234	1.28%
2022/10/11	0	0.00	0	22.50	22.30	0	39	0.00%
2022/10/07	0	22.35	0	0.00	22.50	0	40	0.00%
2022/09/07	0	0.00	0.1	23.56	23.55	-0.1	42	-0.31%
2022/09/05	0	23.60	0	23.80	23.80	0	42	-0.09%
2022/09/01	0	0.00	0	23.65	23.65	0	43	-0.10%
2022/08/30	0	0.00	0.3	23.76	23.60	-0.3	44	-0.61%
2022/08/26	0	0.00	0	23.65	23.60	0	42	0.00%
2022/08/22	0	0.00	1	23.30	23.35	-1	41	-2.39%
2022/08/17	0	0.00	2	23.68	23.65	-2	40	-4.92%
2022/08/16	0.1	23.95	2.2	23.73	23.65	-2.1	40	-5.32%
2022/08/15	0.4	23.75	0	0.00	23.70	0.4	36	0.98%
2022/08/12	0.3	23.45	0	0.00	23.65	0.3	34	0.76%
2022/08/11	0	0.00	1	23.45	23.25	-1	34	-2.92%
2022/08/08	3	22.27	0	0.00	22.35	3	31	9.44%
2022/08/05	3	22.13	0	0.00	22.20	3	30	9.75%
2022/08/03	0	0.00	3	21.90	22.00	-3	31	-9.58%
2022/08/02	0	0.00	10	21.85	22.00	-10	32	-31.06%
2022/08/01	0	0.00	1	22.15	22.05	-1	33	-3.00%
2022/07/29	0	0.00	1	22.00	22.05	-1	33	-3.01%
2022/07/28	0	0.00	2	21.95	22.00	-2	33	-5.99%
2022/07/27	0	0.00	7	21.99	21.95	-7	33	-20.92%
2022/07/26	0	0.00	1	22.00	21.95	-1	33	-2.97%
2022/07/22	0	0.00	0	21.85	21.75	0	34	0.00%
2022/07/20	0	21.20	1	21.50	21.40	-1	35	-2.83%
2022/07/19	1	20.90	7	20.83	20.85	-6	35	-16.89%
2022/07/18	3	20.72	2	20.75	20.60	1	35	2.82%
2022/07/15	3	20.47	0	0.00	20.50	3	35	8.45%
2022/07/14	1	20.40	0	0.00	20.45	1	34	2.87%
2022/07/13	4	20.01	0	0.00	20.20	4	35	11.35%
2022/07/12	0	0.00	0.1	20.30	19.85	-0.1	35	-0.28%
2022/07/11	0	0.00	0.1	20.87	20.30	-0.1	35	-0.20%
2022/07/08	7	20.19	1.1	20.24	20.40	6	37	15.87%
2022/07/07	4	19.95	0.1	19.90	20.10	4	38	10.30%
2022/07/06	9	20.22	0.1	20.30	19.90	8.9	37	23.62%
2022/07/05	3	20.55	0	0.00	20.50	3	37	7.98%
2022/07/04	0.4	20.50	0	0.00	20.50	0.4	38	0.93%
2022/07/01	1	20.60	0	0.00	20.60	1	39	2.51%
2022/04/21	0	0.00	1	24.70	24.70	-1	67	-1.47%
2022/03/17	1	25.00	2	25.10	25.15	-1	42	-2.37%
2022/03/15	0	0.00	2	23.40	23.40	-2	30	-6.60%
2022/03/14	4	23.20	1	23.80	23.50	3	29	10.06%
2022/03/09	1	22.70	5	22.65	22.65	-4	26	-15.11%
2022/03/08	0	0.00	5	22.60	22.65	-5	26	-18.70%
2022/03/07	0	0.00	6	22.55	22.60	-6	26	-22.32%
2022/03/03	0	0.00	1	22.80	22.85	-1	26	-3.75%
2022/03/02	0	0.00	4	22.76	22.75	-4	26	-15.07%
2022/03/01	0	0.00	12	22.85	22.85	-12	27	-44.06%
2022/02/24	0	0.00	8	22.83	22.80	-8	26	-30.25%
2022/02/23	0	0.00	1	23.05	23.10	-1	26	-3.75%
2022/02/21	0	0.00	4	23.05	23.05	-4	26	-15.24%
2022/02/18	0	0.00	4	23.06	23.05	-4	26	-15.27%
2022/02/17	0	0.00	10	23.04	23.00	-10	26	-38.22%
2022/01/17	0	0.00	1	21.95	22.00	-1	25	-3.93%
2022/01/03	1	21.50	0	0.00	21.50	1	27	3.63%
2021/12/29	1	21.65	0	0.00	21.65	1	30	3.32%
2021/12/13	2	21.75	0	0.00	21.75	2	32	6.15%
2021/12/10	5	21.60	0	0.00	21.70	5	32	15.43%
2021/12/09	7	21.33	2	21.38	21.35	5	31	15.73%
2021/12/08	3	21.05	0	0.00	21.10	3	30	9.70%
2021/12/07	1	20.95	0	0.00	20.95	1	30	3.24%
2021/12/06	1	21.00	0	0.00	21.00	1	30	3.24%
2021/11/16	0	0.00	3	20.70	20.55	-3	27	-10.96%
2021/11/10	2	20.58	0	0.00	20.60	2	27	7.16%
2021/11/01	3	19.88	0	0.00	19.90	3	24	12.18%
2021/09/14	1	19.45	0	0.00	19.45	1	47	2.13%
2021/08/31	1	19.25	0	0.00	19.25	1	59	1.68%
2021/08/20	1	18.80	0	0.00	18.80	1	63	1.57%
2021/08/19	1	18.80	0	0.00	18.80	1	63	1.57%
2021/08/17	1	19.30	0	0.00	19.30	1	63	1.57%
2021/07/19	0	0.00	3	19.60	19.60	-3	103	-2.91%
2021/07/14	2	19.03	0	0.00	19.05	2	115	1.73%
2021/07/12	1	19.65	0	0.00	19.65	1	121	0.82%
2021/06/22	0	0.00	2	22.85	22.90	-2	168	-1.18%
2021/06/09	2	20.80	2	21.15	21.20	0	225	0.00%
2021/06/07	3	22.10	0	0.00	22.10	3	222	1.35%
2021/06/01	3	22.28	0	0.00	22.20	3	224	1.34%
2021/05/31	4	22.33	0	0.00	22.70	4	223	1.79%
2021/05/28	7	22.45	0	0.00	22.30	7	222	3.15%
2021/05/20	6	21.88	0	0.00	21.60	6	222	2.70%
2021/05/19	0	0.00	1	22.40	22.55	-1	221	-0.45%
2021/05/18	1	21.20	1	22.80	22.40	0	222	0.00%
2021/05/17	2	21.05	1	21.90	21.90	1	220	0.45%
2021/05/12	4	22.64	0	0.00	22.15	4	216	1.85%
2021/05/11	1	23.20	0	0.00	23.15	1	213	0.47%
2021/05/10	8	24.08	2	23.70	23.70	6	211	2.84%
2021/05/07	2	23.20	0	0.00	23.65	2	207	0.96%
2021/04/29	3	23.97	0	0.00	23.80	3	199	1.51%
2021/04/15	1	22.70	1	22.85	22.80	0	166	0.00%
2021/03/24	1	21.30	1	21.50	21.05	0	110	0.00%
2021/03/23	1	23.45	2	22.65	22.00	-1	100	-0.99%
2021/03/22	2	21.10	2	21.33	21.40	0	75	0.00%
2021/03/19	1	19.80	0	0.00	19.80	1	54	1.85%
2020/07/17	0	0.00	0.3	15.60	15.95	-0.3	64	-0.51%
2020/02/19	0	0.00	9	17.70	17.75	-9	15	-57.69%
2018/10/16	0	0.00	5	17.60	17.60	-5	16	-30.76%