欣新網 (2949)-國票券商分點個股進出

台股 » 個股 » 欣新網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣新網

(2949)

股價
79.7
漲跌
▲1.4
漲幅
+1.79%
成交量
5張
產業
上櫃數位雲端類類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣新網 (2949)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0	80.40	79.70	0	18	-0.26%
2024/12/18	0	82.40	0	0.00	82.60	0	18	0.02%
2024/12/06	0	0.00	1.9	87.44	86.20	-1.9	18	-10.11%
2024/11/29	0.1	96.79	0	0.00	99.90	0.1	18	0.74%
2024/11/28	0.2	96.10	0	0.00	98.50	0.2	17	1.03%
2024/11/27	0.6	97.98	0	0.00	99.80	0.6	17	3.62%
2024/11/26	0.2	97.40	0	0.00	99.90	0.2	16	1.22%
2024/11/22	0	0.00	0	97.95	98.00	0	15	-0.16%
2024/11/21	0.1	96.84	0	0.00	97.90	0.1	15	0.93%
2024/11/20	0	93.10	0.1	94.10	95.50	0	14	-0.03%
2024/11/15	0	87.50	0	0.00	90.00	0	13	0.01%
2024/11/14	0	86.60	0	0.00	89.20	0	12	0.28%
2024/11/12	0	85.30	0	0.00	88.60	0	12	0.15%
2024/11/08	0	0.00	0	88.10	88.90	0	11	-0.26%
2024/11/07	0.2	88.80	0	0.00	88.90	0.2	11	2.14%
2024/11/06	0.4	88.10	0	0.00	88.30	0.4	11	3.31%
2024/10/25	0	0.00	0.3	85.80	85.30	-0.3	10	-2.70%
2024/10/24	0	85.30	0	0.00	85.30	0	10	0.03%
2024/10/23	0.2	84.96	0	0.00	85.30	0.2	9	2.49%
2024/10/21	0	82.20	0	0.00	84.50	0	9	0.20%
2024/10/17	0	83.30	0	0.00	85.30	0	9	0.11%
2024/10/15	0	0.00	0.1	86.51	86.30	-0.1	9	-0.74%
2024/10/14	0	0.00	0	88.80	87.20	0	9	-0.01%
2024/10/11	0	88.40	0	0.00	88.80	0	9	0.48%
2024/10/09	0	0.00	0.1	91.00	90.80	-0.1	9	-1.05%
2024/10/08	0	88.20	0	0.00	91.00	0	9	0.13%
2024/10/07	0.1	91.51	0	91.90	94.00	0	8	0.40%
2024/10/04	0.1	81.50	0	0.00	88.50	0.1	7	0.96%
2024/09/30	0	0.00	0.3	81.50	81.50	-0.3	7	-3.50%
2024/09/27	0.3	80.87	0	0.00	81.50	0.3	7	3.43%
2024/09/25	0	0.00	0	82.90	82.50	0	7	-0.48%
2024/09/06	0	82.20	0	0.00	84.00	0	9	0.17%
2024/09/04	0	80.10	0	0.00	81.50	0	9	0.28%
2024/09/03	0	0.00	0	85.00	84.50	0	10	-0.31%
2024/09/02	0	87.80	0	0.00	89.80	0	10	0.30%
2024/06/19	0	0.00	0	96.70	95.00	0	17	-0.01%
2024/06/18	0	96.40	0	0.00	95.60	0	17	0.01%
2024/06/12	0	0.00	0	98.30	96.50	0	19	-0.02%
2024/06/11	0	96.50	0	0.00	97.50	0	19	0.02%
2024/05/23	0	0.00	0	98.20	99.70	0	24	-0.16%
2024/05/22	0	98.73	0	0.00	99.10	0	25	0.16%
2024/05/14	0	0.00	0	99.74	98.80	0	28	-0.04%
2024/05/13	0	99.64	0	0.00	99.90	0	32	0.03%
2024/05/06	0	0.00	0	102.50	101.50	0	37	-0.05%
2024/05/02	0	102.92	0	0.00	102.50	0	37	0.05%
2024/04/29	0	0.00	0	102.50	107.00	0	38	-0.05%
2024/04/26	0	101.50	0	0.00	102.50	0	39	0.05%
2024/04/12	0	106.50	0	0.00	107.00	0	48	0.01%
2024/04/10	0	0.00	0.1	108.55	108.50	-0.1	49	-0.20%
2024/04/09	0	0.00	0.1	109.35	109.50	-0.1	49	-0.12%
2024/04/08	0	0.00	0	109.50	109.00	0	50	-0.02%
2024/04/03	0.2	109.82	0	109.00	111.00	0.1	52	0.22%
2024/04/02	0.1	108.50	0	0.00	110.00	0.1	52	0.10%
2024/03/29	0	0.00	0.4	111.05	109.50	-0.4	55	-0.74%
2024/03/28	0	111.50	0.1	111.50	114.00	-0.1	59	-0.12%
2024/03/26	0	0.00	0.1	111.75	110.00	-0.1	64	-0.22%
2024/03/25	0.1	109.00	0	109.00	111.50	0.1	69	0.13%
2024/03/22	0	0.00	0	108.50	107.50	0	74	-0.05%
2024/03/21	0.1	106.00	0	0.00	107.00	0.1	85	0.11%
2024/03/20	0	0.00	0.7	106.04	106.50	-0.7	112	-0.58%
2024/03/19	0	0.00	0.1	108.96	107.50	-0.1	114	-0.12%
2024/03/18	0	0.00	0.2	108.86	109.50	-0.2	116	-0.18%
2024/03/15	0	0.00	0.2	108.00	107.50	-0.2	116	-0.19%
2024/03/14	0	0.00	0	105.50	105.00	0	115	-0.04%
2024/03/13	0	0.00	0.3	105.00	103.50	-0.3	115	-0.26%
2024/03/11	0.2	103.50	0	0.00	104.00	0.2	116	0.20%
2024/03/08	0.6	103.00	0	106.50	103.00	0.6	118	0.50%
2024/03/07	0.1	105.69	0.1	108.54	105.50	-0.1	117	-0.06%
2024/03/06	0.2	108.50	0.1	109.72	108.50	0.1	117	0.09%
2024/03/05	0	111.98	0.1	112.00	111.00	-0.1	117	-0.08%
2024/03/04	1.2	112.95	0	0.00	114.50	1.2	116	0.99%
2024/03/01	0.1	107.45	0	0.00	109.00	0.1	115	0.10%
2024/02/29	0	0.00	0.2	105.00	105.00	-0.2	114	-0.16%
2024/02/27	0.2	107.75	0.9	107.05	107.00	-0.7	113	-0.59%
2024/02/26	0.9	108.75	0	0.00	108.50	0.9	112	0.76%
2024/02/22	0	0.00	0	108.00	108.00	0	112	0.00%
2024/02/21	0	108.50	0	0.00	107.50	0	112	0.00%
2024/02/20	0	0.00	0	113.00	109.00	0	111	-0.03%
2024/02/19	0	111.50	0	0.00	111.00	0	111	0.03%
2024/02/15	0	0.00	0.4	114.93	111.00	-0.4	110	-0.40%
2024/02/05	0.4	118.60	0.7	115.96	120.00	-0.2	109	-0.21%
2024/02/02	0.7	110.66	0	0.00	115.50	0.7	105	0.64%
2024/01/29	0	0.00	0.1	107.01	104.50	-0.1	99	-0.09%
2024/01/26	0.1	107.00	0	0.00	107.00	0.1	98	0.09%
2023/12/25	0	0.00	4	122.50	122.50	-4	75	-5.29%
2023/12/22	1	130.50	0	0.00	129.00	1	71	1.40%
2023/12/18	2	139.50	0	0.00	134.50	2	53	3.75%
2023/12/15	1	147.00	0	0.00	159.00	1	41	2.39%