加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    501張
  • 產業
    上市 電子通路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051.2113.262114.50114.00-0.8724-0.11%
2025/02/251116.0000.00116.0017530.13%
2025/02/2000.000.1119.50118.50-0.1877-0.01%
2025/02/190.2119.5000.00119.000.29060.02%
2025/02/1400.000.5117.50117.50-0.5927-0.05%
2025/02/1300.001118.00117.00-1940-0.11%
2025/02/111.1117.0500.00117.001.19520.12%
2025/02/0700.000117.50116.5009750.00%
2025/02/060116.5000.00117.0009850.00%
2025/01/222116.5000.00116.0021,0070.20%
2025/01/2000.001115.22115.00-11,018-0.10%
2025/01/170.1114.500114.50114.5001,0320.00%
2025/01/160114.500.2114.50113.50-0.21,046-0.02%
2025/01/150.2113.5000.00114.000.21,0550.02%
2025/01/1400.001.1112.32113.50-1.11,063-0.10%
2025/01/1300.003.9111.77111.00-3.91,072-0.36%
2025/01/100.1117.000117.00115.500.11,0580.01%
2025/01/091119.503117.91116.50-21,065-0.19%
2025/01/0600.000.1121.88121.00-0.11,069-0.01%
2025/01/031120.500.3123.00120.500.71,0680.07%
2025/01/021122.000.3123.05122.000.71,0770.06%
2024/12/3100.002.6123.61123.00-2.61,083-0.24%
2024/12/2700.000127.00126.0001,0870.00%
2024/12/2600.001127.98128.00-11,084-0.09%
2024/12/250.3126.4700.00127.000.31,0780.03%
2024/12/2400.000.1124.50126.00-0.11,0770.00%
2024/12/2300.000.6125.21125.00-0.61,082-0.05%
2024/12/201.1124.590.2124.50123.500.91,0670.09%
2024/12/190125.500.6125.00124.50-0.61,056-0.05%
2024/12/185126.000.3127.45126.004.71,0570.44%
2024/12/170.8128.501.3129.36129.00-0.51,043-0.05%
2024/12/161.3129.662.4128.11127.00-1.11,042-0.10%
2024/12/131.2127.302.2128.33128.50-11,021-0.10%
2024/12/120.1129.008.9129.38126.50-8.81,009-0.87%
2024/12/118129.220.3128.08128.507.79960.77%
2024/12/100.3125.500.5126.99126.00-0.3984-0.03%
2024/12/090.4125.505.5125.59126.50-5.1993-0.51%
2024/12/066.5127.361.5126.76125.505.11,0050.50%
2024/12/050.5123.501124.00124.00-0.5989-0.05%
2024/12/0400.001.3122.95123.00-1.3995-0.13%
2024/12/031.2123.662123.75122.50-0.81,011-0.08%
2024/11/2900.000.3120.67121.50-0.31,008-0.03%
2024/11/280.3120.500.1121.50121.500.21,0400.02%
2024/11/271.1121.241.1122.06120.500.11,0570.01%
2024/11/260.1122.5000.00124.000.11,1520.01%
2024/11/251125.501124.50123.0001,1850.00%
2024/11/211119.001120.50124.0001,1670.00%
2024/11/2000.000123.04120.0001,1380.00%
2024/11/192121.504123.00123.50-21,106-0.18%
2024/11/1800.000118.50120.5001,0740.00%
2024/11/1500.000119.00118.5001,0570.00%
2024/11/141.1119.2300.00119.001.11,0600.10%
2024/11/121.3121.0000.00122.001.31,0650.12%
2024/11/110.1123.0000.00125.500.11,0690.01%
2024/11/0800.000.4125.37123.00-0.41,105-0.04%
2024/11/070.4124.751125.06126.00-0.61,206-0.05%
2024/11/063121.0000.00121.0031,2040.25%
2024/11/050.2119.500.2119.00119.0001,2190.00%
2024/11/041.1121.001.2121.00119.50-0.11,239-0.01%
2024/11/010.3121.500.1121.02121.500.21,2720.02%
2024/10/3000.000.1123.00122.00-0.11,2830.00%
2024/10/2800.000.1125.00124.00-0.11,3060.00%
2024/10/250.1126.000.5125.59125.00-0.41,320-0.03%
2024/10/240.5126.500128.00125.500.41,3400.03%
2024/10/230126.500.2127.50126.00-0.11,368-0.01%
2024/10/2200.000125.50124.5001,3950.00%
2024/10/2100.000.2124.91124.00-0.21,453-0.01%
2024/10/180.2126.001125.80124.00-0.91,475-0.06%
2024/10/1700.002125.50124.50-21,504-0.13%
2024/10/161124.000124.50124.0011,5350.06%
2024/10/153124.503.1125.34125.50-0.11,5740.00%
2024/10/112123.5000.00124.5021,6120.12%
2024/10/091124.001.5125.18124.00-0.51,646-0.03%
2024/10/0800.001.6124.24123.00-1.61,655-0.10%
2024/10/070.2127.0000.00127.000.21,6770.01%
2024/10/0400.000.1126.00125.00-0.11,7340.00%
2024/10/0100.000.1127.50128.00-0.11,838-0.01%
2024/09/3000.000.4129.36128.50-0.41,891-0.02%
2024/09/2700.001130.00130.00-12,011-0.05%
2024/09/260.4130.502.5130.33129.00-2.12,124-0.10%
2024/09/250.5130.334131.38132.00-3.52,187-0.16%
2024/09/2400.000128.50129.0002,2770.00%
2024/09/230129.005129.85129.00-4.92,284-0.21%
2024/09/205129.313128.50128.5022,3030.08%
2024/09/191125.001126.50126.5002,2920.00%
2024/09/183126.507.3126.99122.00-4.32,296-0.19%
2024/09/160126.5000.00127.0002,2890.00%
2024/09/137126.431126.50126.0062,3040.26%
2024/09/1100.000.2124.68124.50-0.22,324-0.01%
2024/09/101.2126.901125.50125.000.22,3340.01%
2024/09/0600.000129.00126.5002,3720.00%
2024/09/051127.0000.00126.0012,4570.04%
2024/09/041126.5010126.10126.00-92,538-0.36%
2024/09/0300.001.4131.93131.50-1.42,530-0.06%
2024/09/020.4134.508134.14132.50-7.52,529-0.30%
2024/08/307136.930.3136.61136.006.72,5270.26%
2024/08/290134.505134.00134.50-52,500-0.20%
2024/08/2858136.879.4135.65135.5048.62,4921.95%
2024/08/276.1129.1611.4129.38131.50-5.32,408-0.22%
2024/08/262124.752125.00124.5002,3920.00%
2024/08/231122.0000.00125.0012,3980.04%
2024/08/141123.001122.50122.0002,6490.00%
2024/08/131121.002122.00123.00-12,659-0.04%
2024/08/122.1121.244.9121.43122.00-2.82,663-0.11%
2024/08/0910125.001.9124.86123.508.12,6850.30%
2024/08/080.9135.484.7133.15136.00-3.82,594-0.15%
2024/08/074.7134.251.4132.09136.003.32,6050.12%
2024/08/062.4124.943.4123.14125.00-12,599-0.04%
2024/08/052.1124.768.8125.93125.50-6.72,592-0.26%
2024/08/021.3138.7000.00138.001.32,5710.05%
2024/08/0100.001141.00142.00-12,602-0.04%
2024/07/311135.002137.25136.50-12,624-0.04%
2024/07/301136.501137.50138.0002,6320.00%
2024/07/292.5140.404136.50136.50-1.52,643-0.06%
2024/07/262137.502139.50141.5002,6320.00%
2024/07/230146.590.1145.50146.50-0.12,6260.00%
2024/07/221.4146.441.7145.08144.00-0.32,596-0.01%
2024/07/191.7148.302149.25150.00-0.32,541-0.01%
2024/07/180.1147.5000.00151.000.12,5260.00%
2024/07/170.4151.503.4155.83151.00-32,507-0.12%
2024/07/163.4154.897.5152.64154.50-4.12,503-0.17%
2024/07/156.5150.792.1151.39152.004.52,4870.18%
2024/07/1200.0020.5146.73146.00-20.52,468-0.83%
2024/07/1118.5150.970.2149.00149.5018.32,4750.74%
2024/07/101.2145.824.1145.49145.00-2.92,498-0.12%
2024/07/090.1145.502143.25143.50-1.92,521-0.07%
2024/07/083143.672.3143.16142.500.72,5130.03%
2024/07/055151.105.3150.43148.00-0.32,469-0.01%
2024/07/045.3147.4410.4147.08146.00-5.12,396-0.21%
2024/07/0316.2152.9210.8151.17146.005.52,4340.22%
2024/07/027.8145.1300.00147.007.82,3810.33%
2024/07/013142.338.7144.14143.00-5.72,409-0.24%
2024/06/2818.6142.674.1142.76142.0014.52,5680.57%
2024/06/2700.001.2135.35135.00-1.22,517-0.05%
2024/06/261.4136.072.3136.50134.50-12,510-0.04%
2024/06/250131.501.1132.00132.50-1.12,487-0.04%
2024/06/240.1133.505.6133.38132.50-5.52,483-0.22%
2024/06/214.2134.464132.00133.000.22,4920.01%
2024/06/206132.330.1133.50133.005.92,5120.24%
2024/06/190.1133.501.1132.11132.50-12,509-0.04%
2024/06/180.1132.960.2133.00133.00-0.12,513-0.01%
2024/06/171134.500.8134.51133.000.22,5220.01%
2024/06/141.8134.787.2134.37134.50-5.42,532-0.21%
2024/06/133134.0212.7136.58133.50-9.72,528-0.39%
2024/06/1218.7136.268.2133.73137.5010.52,5470.41%
2024/06/118.5132.362133.00131.006.52,4930.26%
2024/06/074126.0000.00126.5042,4120.17%
2024/06/0600.0010.2125.50125.50-10.22,408-0.42%
2024/06/051.2124.131125.00125.500.22,4130.01%
2024/06/0400.000.2125.89125.00-0.22,432-0.01%
2024/06/030.1125.500.5126.00126.00-0.42,452-0.02%
2024/05/310.7123.0000.00124.500.72,4840.03%
2024/05/300.5123.0000.00122.500.52,4860.02%
2024/05/291124.5012124.54124.50-112,503-0.44%
2024/05/281127.0000.00127.0012,5180.04%
2024/05/271126.505125.70126.50-42,538-0.16%
2024/05/244126.0000.00126.5042,5890.15%
2024/05/231123.502123.50123.50-12,617-0.04%
2024/05/2213127.651128.50127.50122,6040.46%
2024/05/2100.001.4130.67128.50-1.42,587-0.05%
2024/05/201.4134.004134.88133.00-2.62,538-0.10%
2024/05/171125.501126.50126.0002,4130.00%
2024/05/153125.832125.75125.0012,4220.04%
2024/05/1410131.0013.1131.01132.00-3.12,406-0.13%
2024/05/131.1133.506134.17132.50-4.92,387-0.21%
2024/05/101129.002.4130.91131.00-1.42,361-0.06%
2024/05/094.4133.260.1134.50130.004.42,3420.19%
2024/05/080.1132.0021.8132.27133.50-21.72,318-0.94%
2024/05/072.8134.633.7134.51133.50-12,295-0.04%
2024/05/063.7132.261.6133.13131.502.12,2430.10%
2024/05/031.6128.381.3129.46130.000.32,1970.02%
2024/05/020.3128.501129.00129.50-0.72,174-0.03%
2024/04/3000.006.3128.06126.00-6.32,143-0.30%
2024/04/295.3127.662128.00128.503.32,1270.16%
2024/04/2600.000125.50124.0002,0960.00%
2024/04/251125.490.7125.21124.500.32,0830.02%
2024/04/240.7124.141.1124.93125.00-0.42,068-0.02%
2024/04/232.1121.831122.00122.001.12,0510.05%
2024/04/223121.007.5120.93121.00-4.52,031-0.22%
2024/04/192122.571123.00123.0011,9990.05%
2024/04/1800.000.1124.94126.00-0.11,961-0.01%
2024/04/175.1125.481126.00126.004.11,9410.21%
2024/04/163.5122.076.4123.65121.50-2.91,913-0.15%
2024/04/156.1128.511128.50128.505.11,8540.27%
2024/04/1200.003128.67129.50-31,818-0.16%
2024/04/101126.002127.25127.00-11,775-0.06%
2024/04/096130.0810.5127.84127.00-4.51,738-0.26%
2024/04/0814.6128.898128.75129.506.61,6380.40%
2024/04/038129.811130.00128.0071,5640.45%
2024/04/0212.5128.2829.5128.00130.50-171,411-1.20%
2024/04/017.3118.262115.75119.005.31,1750.45%
2024/03/2900.001112.00113.00-11,112-0.09%
2024/03/272111.5000.00112.0021,0930.18%
2024/03/2600.000114.00110.5001,0860.00%
2024/03/250113.041113.50113.50-11,061-0.09%
2024/03/211111.5000.00112.0011,0150.10%
2024/03/201110.5000.00111.0011,0060.10%
2024/03/192110.252110.50111.5009910.00%
2024/03/151108.001107.00107.0009480.00%
2024/03/141111.001113.00111.0008900.00%
2024/03/132110.2500.00110.0028520.23%
2024/03/081.1110.952111.50111.50-1822-0.12%
2024/03/074113.631114.50112.5037920.38%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音