聯陽 (3014)-國票券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,288張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.4	168.50	4.1	168.02	166.00	-3.8	2,467	-0.15%
2024/05/03	4.1	170.87	0.1	170.99	168.00	4.1	2,461	0.17%
2024/05/02	0.1	166.00	2.8	166.10	168.50	-2.8	2,431	-0.11%
2024/04/30	2.8	167.44	2	165.50	167.00	0.8	2,419	0.03%
2024/04/29	3	165.00	0	0.00	165.50	3	2,416	0.12%
2024/04/26	0	0.00	0.4	163.00	162.50	-0.4	2,418	-0.02%
2024/04/25	0.4	162.00	2.3	160.32	163.50	-1.9	2,422	-0.08%
2024/04/24	2	160.00	0	0.00	162.00	2	2,428	0.08%
2024/04/22	0.3	157.00	0.1	156.08	158.50	0.2	2,424	0.01%
2024/04/19	2	158.25	68.6	159.87	157.00	-66.6	2,415	-2.76%
2024/04/18	2	162.50	0	162.50	163.50	2	2,382	0.08%
2024/04/16	0	0.00	7	160.43	161.00	-7	2,389	-0.29%
2024/04/12	50	165.90	0	0.00	165.50	50	2,373	2.11%
2024/04/11	0.1	164.50	0	0.00	165.00	0.1	2,389	0.00%
2024/04/10	2	165.75	3.2	165.93	165.00	-1.2	2,398	-0.05%
2024/04/09	4.3	166.46	3.3	166.35	165.50	1	2,382	0.04%
2024/04/08	0.1	167.00	0	0.00	168.50	0.1	2,367	0.00%
2024/04/03	0.1	167.50	0	0.00	168.00	0.1	2,359	0.00%
2024/04/02	0	0.00	0.3	168.50	169.00	-0.3	2,357	-0.01%
2024/04/01	4.4	169.51	1.7	173.30	167.50	2.7	2,382	0.11%
2024/03/29	1.5	173.58	16.8	175.56	175.50	-15.3	2,342	-0.65%
2024/03/28	1.4	175.72	3	175.74	176.50	-1.5	2,272	-0.07%
2024/03/27	4.9	174.58	1	174.99	178.00	3.9	2,243	0.17%
2024/03/26	1.1	175.02	5.3	175.60	174.50	-4.2	2,263	-0.19%
2024/03/25	2.8	175.03	2	175.70	175.50	0.8	2,244	0.04%
2024/03/22	2.1	176.14	19.1	175.87	176.00	-16.9	2,267	-0.75%
2024/03/21	4.2	182.35	7.4	182.57	183.00	-3.3	2,239	-0.15%
2024/03/20	9.4	180.87	6.1	180.79	179.50	3.3	2,190	0.15%
2024/03/19	14.5	175.32	2.4	173.41	174.00	12.1	2,086	0.58%
2024/03/18	21.4	170.39	42.1	166.57	170.50	-20.7	2,028	-1.02%
2024/03/15	9.9	168.82	13.3	168.40	166.50	-3.5	1,994	-0.17%
2024/03/14	3.3	164.22	12.4	166.14	164.00	-9.1	1,949	-0.47%
2024/03/13	2.5	174.25	13.5	173.18	171.50	-11	1,908	-0.58%
2024/03/12	68	169.82	1.4	170.86	171.00	66.6	1,815	3.67%
2024/03/11	24	164.00	27.8	166.32	164.00	-3.8	1,757	-0.22%
2024/03/08	3.9	167.32	4.6	164.29	169.00	-0.8	1,733	-0.05%
2024/03/06	0	165.00	0	0.00	164.50	0	1,692	0.00%
2024/03/05	6.1	165.42	0.6	166.92	166.00	5.5	1,696	0.32%
2024/03/04	0.3	169.00	0.2	167.00	166.00	0.1	1,702	0.00%
2024/03/01	0.1	166.00	0	0.00	165.50	0.1	1,686	0.00%
2024/02/29	0.1	166.00	6.9	166.51	165.00	-6.8	1,690	-0.40%
2024/02/27	7.4	169.74	2.7	168.56	167.00	4.7	1,683	0.28%
2024/02/26	2.5	167.80	1.2	166.86	169.50	1.3	1,664	0.08%
2024/02/23	36.3	167.20	3	166.50	164.50	33.3	1,652	2.01%
2024/02/22	4	165.50	2.8	164.71	166.50	1.2	1,648	0.08%
2024/02/21	2.8	164.00	0.3	165.00	165.00	2.4	1,642	0.15%
2024/02/20	0.3	168.58	4.9	166.71	165.00	-4.6	1,644	-0.28%
2024/02/19	2.1	167.00	10.2	166.85	166.00	-8.1	1,636	-0.50%
2024/02/16	39.4	169.52	33.4	163.96	169.50	6	1,640	0.37%
2024/02/15	13.8	159.94	11.2	160.79	161.50	2.7	1,564	0.17%
2024/02/05	0.4	154.00	20	154.00	154.00	-19.6	1,527	-1.28%
2024/02/02	0	0.00	1	152.50	153.00	-1	1,575	-0.07%
2024/02/01	0	0.00	0	153.00	152.50	0	1,772	0.00%
2024/01/31	0	151.50	0	0.00	152.00	0	1,839	0.00%
2024/01/29	0	0.00	0	148.00	151.50	0	1,894	0.00%
2024/01/26	1.1	147.09	0.1	148.00	147.00	1	1,948	0.05%
2024/01/25	0.3	149.71	0	0.00	148.00	0.3	2,021	0.02%
2024/01/24	0.2	149.00	5	149.50	148.50	-4.8	2,057	-0.23%
2024/01/23	0.2	150.25	1	151.00	149.00	-0.8	2,115	-0.04%
2024/01/17	0	152.50	1.2	152.43	151.00	-1.2	2,377	-0.05%
2024/01/16	1.2	153.43	1.1	152.99	153.50	0.1	2,419	0.00%
2024/01/15	1	153.00	10.7	152.97	153.00	-9.7	2,445	-0.40%
2024/01/12	0	0.00	0	152.00	152.50	0	2,485	0.00%
2024/01/11	0.2	151.47	0	0.00	152.00	0.2	2,513	0.01%
2024/01/09	0	149.00	0	0.00	150.50	0	2,617	0.00%
2024/01/08	25	150.80	0	0.00	149.50	25	2,675	0.93%
2024/01/05	1	151.00	0.3	153.50	153.00	0.7	2,701	0.03%
2024/01/04	0.3	152.00	10	153.00	153.50	-9.7	2,770	-0.35%
2024/01/03	11	151.00	0	0.00	150.50	11	2,910	0.38%
2024/01/02	0	150.00	0	0.00	150.00	0	2,984	0.00%
2023/12/29	0	150.00	1	150.00	150.50	-1	3,040	-0.03%
2023/12/28	0	151.00	0	0.00	150.00	0	3,098	0.00%
2023/12/27	0	150.17	0	0.00	151.50	0	3,188	0.00%
2023/12/26	1	148.00	0	0.00	149.00	1	3,185	0.03%
2023/12/25	0.1	149.00	0	0.00	148.50	0.1	3,218	0.00%
2023/12/22	0.3	148.50	1	150.00	148.50	-0.7	3,296	-0.02%
2023/12/21	10.4	146.55	0	0.00	147.00	10.4	3,317	0.31%
2023/12/20	1.4	150.62	0	0.00	150.00	1.4	3,317	0.04%
2023/12/19	0.2	150.33	2.2	150.00	151.00	-2.1	3,376	-0.06%
2023/12/18	0.6	155.05	0	0.00	152.00	0.6	3,454	0.02%
2023/12/15	0.1	157.50	10	158.26	155.00	-9.9	3,561	-0.28%
2023/12/14	5	162.20	14.3	161.58	161.00	-9.3	3,644	-0.25%
2023/12/13	2	161.00	1.8	158.45	162.00	0.2	3,715	0.00%
2023/12/12	0	0.00	0.9	159.04	158.00	-0.9	3,939	-0.02%
2023/12/11	0.3	158.50	0	159.00	158.00	0.3	4,195	0.01%
2023/12/08	0	0.00	12	159.58	158.50	-12	4,291	-0.28%
2023/12/07	0	155.00	4.1	155.13	156.00	-4.1	4,386	-0.09%
2023/12/06	10.2	156.01	3	156.17	156.00	7.1	4,561	0.16%
2023/12/05	0	159.00	1.2	158.97	158.00	-1.2	4,784	-0.03%
2023/12/04	1.2	162.20	0.2	162.09	161.50	1	4,929	0.02%
2023/12/01	0.2	158.00	1	157.00	159.50	-0.8	4,991	-0.02%
2023/11/29	0	0.00	0.1	158.00	158.00	-0.1	5,334	0.00%
2023/11/28	0.1	155.50	0	156.00	157.00	0.1	5,350	0.00%
2023/11/27	0	154.88	0	156.50	154.50	0	5,377	0.00%
2023/11/24	0	156.00	1.3	156.50	156.00	-1.2	5,403	-0.02%
2023/11/23	0.3	157.00	0	0.00	155.50	0.3	5,410	0.00%
2023/11/22	50	156.00	52.3	157.45	156.50	-2.3	5,423	-0.04%
2023/11/21	3.2	155.22	1	155.00	154.50	2.2	5,415	0.04%
2023/11/20	0.1	154.50	0	0.00	154.00	0.1	5,431	0.00%
2023/11/16	0.1	153.00	0.2	152.75	152.50	-0.2	5,455	0.00%
2023/11/15	5	154.90	6	154.25	154.50	-1	5,475	-0.02%
2023/11/14	9.7	153.24	0	0.00	152.50	9.7	5,528	0.17%
2023/11/13	10.5	150.32	0.2	150.00	149.50	10.3	5,534	0.19%
2023/11/10	2.7	151.16	0	0.00	150.00	2.7	5,539	0.05%
2023/11/09	6.2	154.95	5	152.30	151.50	1.2	5,521	0.02%
2023/11/08	0	0.00	5.5	166.36	165.50	-5.5	5,366	-0.10%
2023/11/07	1.5	166.65	1.9	166.14	167.00	-0.4	5,334	-0.01%
2023/11/06	0.3	163.00	2	164.00	165.00	-1.7	5,428	-0.03%
2023/11/03	1	161.50	0.1	165.50	161.50	0.9	5,490	0.02%
2023/11/02	1.1	167.36	12.1	165.34	168.00	-11	5,484	-0.20%
2023/11/01	0.1	161.00	2	161.63	161.00	-1.8	5,444	-0.03%
2023/10/31	3	166.09	6.5	165.08	162.50	-3.5	5,473	-0.06%
2023/10/30	2.6	165.46	1	165.01	167.00	1.6	5,542	0.03%
2023/10/27	2.1	162.96	3.5	160.79	160.50	-1.4	5,563	-0.02%
2023/10/26	0.4	166.00	0.4	167.97	165.50	0	5,623	0.00%
2023/10/25	5.4	168.96	1.3	166.43	169.00	4.1	5,875	0.07%
2023/10/24	10.3	164.10	2.6	164.68	166.00	7.7	6,020	0.13%
2023/10/23	1.6	162.45	1.7	164.00	163.00	-0.1	6,043	0.00%
2023/10/20	0.3	161.99	0.7	161.06	163.00	-0.4	6,025	-0.01%
2023/10/19	0	162.00	37	161.55	163.50	-37	6,023	-0.61%
2023/10/18	1.3	162.69	10.5	164.39	161.00	-9.2	6,051	-0.15%
2023/10/17	49.5	163.35	2.4	163.50	162.50	47.1	6,021	0.78%
2023/10/16	1.4	159.86	2.1	159.58	160.00	-0.7	5,994	-0.01%
2023/10/13	0.1	165.01	0.8	165.15	165.50	-0.7	5,990	-0.01%
2023/10/12	1.8	169.72	5.6	167.98	166.50	-3.8	6,041	-0.06%
2023/10/11	6	170.48	1.2	171.97	166.50	4.8	6,026	0.08%
2023/10/06	0.2	164.99	1.1	164.93	163.50	-0.8	5,902	-0.01%
2023/10/05	1	161.00	0.7	160.50	160.00	0.3	5,830	0.00%
2023/10/04	0	159.50	0	0.00	159.50	0	5,803	0.00%
2023/10/03	21	160.10	21	161.05	159.00	0	5,813	0.00%
2023/10/02	0	158.50	0.1	158.00	157.00	-0.1	5,731	0.00%
2023/09/28	1.2	156.31	1.7	158.38	157.00	-0.5	5,700	-0.01%
2023/09/27	1.9	158.07	4.2	158.56	158.00	-2.3	5,659	-0.04%
2023/09/26	2	161.75	2.6	163.53	161.50	-0.6	5,594	-0.01%
2023/09/25	15.3	166.24	19.1	165.51	164.50	-3.8	5,561	-0.07%
2023/09/22	9.9	166.83	20.3	165.54	164.50	-10.4	5,520	-0.19%
2023/09/21	26.4	170.63	22.9	169.31	167.50	3.4	5,438	0.06%
2023/09/20	20.2	175.54	42.5	174.48	174.00	-22.3	5,320	-0.42%
2023/09/19	19.6	179.02	20.8	179.50	177.50	-1.2	5,208	-0.02%
2023/09/18	12.1	178.44	22	178.91	178.50	-9.9	5,120	-0.19%
2023/09/15	8.7	177.88	12.8	179.96	179.00	-4	5,045	-0.08%
2023/09/14	28.4	166.73	42.4	171.56	175.50	-14	4,840	-0.29%
2023/09/13	12.2	161.71	14.4	162.07	163.00	-2.2	4,610	-0.05%
2023/09/12	1.4	162.61	5.3	161.73	161.00	-3.8	4,530	-0.08%
2023/09/11	7.3	161.78	4.2	162.79	158.00	3.1	4,435	0.07%
2023/09/08	21.2	157.95	74	155.11	162.50	-52.8	4,292	-1.23%
2023/09/07	0.4	154.99	43	151.44	154.50	-42.6	4,174	-1.02%
2023/09/06	11	152.09	47	152.48	151.00	-36	4,066	-0.89%
2023/09/05	34	149.62	1.9	148.48	151.00	32.1	4,082	0.79%
2023/09/04	119.7	146.86	7.3	149.52	151.50	112.4	4,021	2.80%	大買/鉅額交易
2023/09/01	0	0.00	0.5	139.37	138.00	-0.5	3,809	-0.01%
2023/08/30	2	142.00	10.4	141.48	142.50	-8.4	3,758	-0.22%
2023/08/29	0.4	140.00	1.2	139.43	140.00	-0.8	3,729	-0.02%
2023/08/28	7.2	139.23	41	139.49	139.00	-33.8	3,711	-0.91%
2023/08/25	0	0.00	0	139.00	138.00	0	3,702	0.00%
2023/08/24	0	140.50	0	139.50	138.50	0	3,708	0.00%
2023/08/23	0	136.00	6	137.50	137.50	-6	3,692	-0.16%
2023/08/22	1	135.50	5	135.50	135.50	-4	3,708	-0.11%
2023/08/21	10.3	134.46	2	132.00	132.50	8.3	3,694	0.22%
2023/08/18	32	137.84	20.1	138.02	134.50	11.9	3,715	0.32%
2023/08/17	25.7	140.93	12.1	142.69	143.50	13.6	3,654	0.37%
2023/08/16	2.1	138.24	1.2	137.95	139.00	0.9	3,618	0.03%
2023/08/15	2.2	138.92	0.4	138.38	138.50	1.8	3,633	0.05%
2023/08/14	1.4	135.24	0.1	136.85	135.00	1.3	3,618	0.04%
2023/08/11	1.1	138.75	1	137.50	137.00	0.1	3,596	0.00%
2023/08/10	1.4	140.26	84.2	134.33	135.00	-82.9	3,591	-2.31%
2023/08/09	21.3	137.17	10.9	138.70	140.00	10.4	3,507	0.30%
2023/08/08	1.7	142.78	0.5	143.37	144.00	1.2	3,467	0.03%
2023/08/07	0.2	141.97	1.7	143.70	143.00	-1.5	3,449	-0.04%
2023/08/04	2	142.00	3.3	141.80	142.00	-1.3	3,442	-0.04%
2023/08/02	4.6	141.80	14.2	141.34	142.00	-9.6	3,450	-0.28%
2023/08/01	3.7	153.59	6.9	150.23	151.00	-3.2	3,392	-0.10%
2023/07/31	3.6	155.83	3	154.50	154.50	0.6	3,376	0.02%
2023/07/28	6.7	154.68	3	151.54	158.00	3.7	3,230	0.12%
2023/07/27	17.3	142.18	9.3	140.81	146.00	8.1	2,921	0.28%
2023/07/26	6.3	133.06	1.1	134.00	133.00	5.2	2,698	0.19%
2023/07/25	0.1	129.50	0	0.00	129.50	0.1	2,619	0.00%
2023/07/21	0	0.00	1	130.97	132.50	-1	2,556	-0.04%
2023/07/20	0	128.00	0.1	129.00	129.00	-0.1	2,509	-0.01%
2023/07/19	2.1	128.40	1	127.00	127.00	1.1	2,475	0.05%
2023/07/18	1	125.00	2	126.25	128.00	-1	2,445	-0.04%
2023/07/17	44.1	127.63	14.6	126.78	128.00	29.5	2,379	1.24%
2023/07/14	5.8	123.79	2.5	123.88	124.00	3.3	2,286	0.15%
2023/07/13	4.4	121.08	2	122.00	120.00	2.4	2,206	0.11%
2023/07/12	2	118.50	0.1	120.41	118.50	1.9	2,168	0.09%
2023/07/11	1.1	120.92	0.1	121.50	120.50	1	2,158	0.05%
2023/07/10	2.1	120.52	6	121.17	121.00	-4	2,133	-0.19%
2023/07/07	1	116.93	0.2	116.17	117.50	0.8	2,091	0.04%
2023/07/06	0.2	118.00	0.3	118.00	118.00	-0.1	2,077	0.00%
2023/07/05	0	0.00	0	118.00	116.50	0	2,061	0.00%
2023/07/04	26.2	117.27	6	116.17	118.00	20.2	2,043	0.99%
2023/07/03	1.5	115.10	23	114.80	115.00	-21.5	2,016	-1.07%
2023/06/30	25.1	112.50	18	113.00	112.50	7.1	2,005	0.35%
2023/06/29	4.4	111.44	4.5	112.00	111.50	-0.1	1,994	0.00%
2023/06/28	0.4	110.93	0	111.50	111.00	0.4	1,987	0.02%
2023/06/27	2.5	110.60	0	0.00	108.50	2.5	1,976	0.13%
2023/06/26	30.3	112.34	0	0.00	112.50	30.3	1,940	1.56%
2023/06/21	0	0.00	20.6	115.97	116.00	-20.6	1,920	-1.07%
2023/06/20	22.6	111.61	1.8	113.67	113.00	20.8	1,896	1.10%
2023/06/19	18.2	121.47	6	121.00	121.00	12.2	1,851	0.66%
2023/06/16	1	121.00	1	122.50	122.00	0	1,813	0.00%
2023/06/15	0.5	121.80	1	121.00	121.50	-0.5	1,785	-0.03%
2023/06/14	12.3	123.26	3	122.17	122.00	9.3	1,765	0.53%
2023/06/13	1	122.50	8.3	121.66	123.00	-7.3	1,726	-0.42%
2023/06/12	6.3	113.37	0.6	115.19	117.00	5.7	1,611	0.35%
2023/06/09	10	120.55	5.5	118.00	117.50	4.5	1,558	0.29%
2023/06/08	11.9	118.65	15	119.00	118.50	-3.1	1,456	-0.22%
2023/06/07	0	0.00	20	114.50	115.00	-20	1,375	-1.45%
2023/06/06	20	112.50	1	112.50	112.50	19	1,357	1.40%
2023/06/05	0	0.00	1.3	112.98	113.50	-1.3	1,359	-0.09%
2023/06/02	3	113.00	1.4	113.12	113.00	1.6	1,351	0.12%
2023/06/01	0	0.00	0.2	112.00	113.00	-0.2	1,341	-0.01%
2023/05/31	16	112.06	1.6	112.67	112.00	14.4	1,340	1.08%
2023/05/30	0	0.00	3.5	113.79	113.50	-3.5	1,328	-0.27%
2023/05/29	2.3	112.19	2	113.75	113.50	0.3	1,315	0.02%
2023/05/26	1.3	110.74	1.6	110.69	110.50	-0.3	1,360	-0.02%
2023/05/25	0.1	111.49	1.1	112.00	112.00	-1	1,339	-0.08%
2023/05/24	2.2	112.03	10.1	111.42	111.00	-7.9	1,324	-0.60%
2023/05/23	1.1	108.37	7	109.00	109.00	-5.9	1,259	-0.47%
2023/05/22	0.9	107.78	0	0.00	107.50	0.9	1,229	0.08%
2023/05/19	1.6	106.01	0	107.00	105.50	1.5	1,204	0.13%
2023/05/18	1.5	103.64	10	103.35	104.50	-8.5	1,151	-0.74%
2023/05/17	1.9	102.90	1	102.50	103.50	0.9	1,128	0.08%
2023/05/16	0.2	101.09	0	101.00	102.50	0.2	1,103	0.02%
2023/05/15	0.3	99.78	8.1	100.03	100.50	-7.8	1,084	-0.72%
2023/05/12	11.9	101.62	2.1	100.95	102.00	9.9	1,076	0.92%
2023/05/11	2.9	98.89	4.8	98.72	97.80	-2	1,085	-0.18%
2023/05/10	48.8	99.87	1.5	99.18	100.00	47.3	1,051	4.50%
2023/05/09	3.1	98.86	1.1	98.82	99.20	2	1,023	0.20%
2023/05/08	4.9	99.37	2.2	99.57	96.50	2.7	941	0.29%
2023/05/05	2.1	94.46	29.1	97.06	96.00	-27	878	-3.07%
2023/05/04	0	89.42	0.1	89.46	90.30	0	813	0.00%
2023/05/03	0.1	89.50	0	89.70	89.40	0.1	835	0.01%
2023/05/02	0	88.80	0	89.40	89.70	0	851	0.00%
2023/04/28	0	88.50	0.2	88.42	88.50	-0.1	863	-0.01%
2023/04/27	0.2	87.93	0.2	87.00	87.60	-0.1	863	-0.01%
2023/04/26	0.2	87.08	0.1	86.31	87.30	0.1	868	0.01%
2023/04/25	0.1	88.59	0.3	88.51	87.00	-0.2	869	-0.03%
2023/04/24	0.3	87.46	0.1	88.21	88.60	0.2	863	0.03%
2023/04/21	0.1	89.07	0.7	88.55	87.40	-0.6	871	-0.06%
2023/04/20	0.7	89.99	0	89.60	88.90	0.7	880	0.08%
2023/04/19	20	89.50	1	90.50	89.50	19	896	2.12%
2023/04/17	0	0.00	0.9	91.54	91.60	-0.9	900	-0.10%
2023/04/14	0.9	92.01	0	0.00	91.90	0.9	900	0.10%
2023/04/13	0	0.00	2	91.87	90.50	-2	896	-0.22%
2023/04/12	2	91.79	7.3	92.19	92.90	-5.3	896	-0.59%
2023/04/11	0.3	89.96	0.1	89.85	90.20	0.2	866	0.02%
2023/04/10	1.1	89.77	0.2	89.50	90.00	0.9	869	0.11%
2023/04/07	5.2	90.01	1.7	90.38	90.00	3.5	896	0.39%
2023/04/06	0.7	89.44	0.4	89.79	90.70	0.3	913	0.03%
2023/03/31	1.4	88.73	0.2	89.07	89.80	1.1	901	0.13%
2023/03/30	0.2	87.80	0.3	87.60	87.70	-0.1	888	-0.01%
2023/03/29	0.3	86.75	0	0.00	87.30	0.3	887	0.04%
2023/03/27	0	0.00	0.1	88.03	88.00	-0.1	888	-0.01%
2023/03/24	7.1	88.50	0	0.00	88.50	7.1	896	0.79%
2023/03/23	0	0.00	0	88.30	88.30	0	899	0.00%
2023/03/20	1	86.40	0.7	86.77	86.90	0.3	936	0.03%
2023/03/17	0.8	86.19	0	0.00	86.50	0.8	989	0.08%
2023/03/16	0	0.00	0.2	86.12	85.10	-0.2	984	-0.02%
2023/03/15	0.3	87.88	0	0.00	87.00	0.3	977	0.03%
2023/03/14	0	0.00	0.9	88.04	87.80	-0.9	977	-0.09%
2023/03/13	1.9	87.24	0	0.00	88.70	1.9	977	0.20%
2023/03/10	1	88.00	0.8	89.37	88.20	0.2	976	0.02%
2023/03/09	1	90.00	1	90.36	89.80	0	973	0.00%
2023/03/08	1	90.70	0	0.00	91.00	1	964	0.11%
2023/03/07	1	89.60	1.2	89.28	89.50	-0.2	949	-0.03%
2023/03/06	0	0.00	0.7	89.77	89.90	-0.7	943	-0.07%
2023/03/03	0.9	89.22	2.1	89.36	89.40	-1.2	940	-0.13%
2023/03/02	0.1	89.00	0.3	88.94	88.70	-0.2	935	-0.02%
2023/03/01	0	89.00	0.1	88.89	89.20	-0.1	921	-0.01%
2023/02/24	0.4	90.76	1	90.40	88.90	-0.6	914	-0.07%
2023/02/23	0	87.54	0	0.00	88.80	0	843	0.00%
2023/02/22	0	0.00	0	85.90	86.70	0	832	0.00%
2023/02/21	0	86.80	0.2	86.76	86.50	-0.2	833	-0.02%
2023/02/20	0.2	85.99	1	86.40	86.30	-0.8	872	-0.09%
2023/02/17	0	0.00	0	85.50	85.50	0	872	0.00%
2023/02/16	0	84.70	0	0.00	85.50	0	874	0.00%
2023/02/15	0	84.37	0	0.00	84.20	0	887	0.00%
2023/02/14	0	0.00	0.1	84.40	84.50	-0.1	895	-0.01%
2023/02/13	0.1	84.10	0.4	84.05	83.80	-0.3	933	-0.03%
2023/02/10	1.4	85.34	1.3	85.21	85.20	0.1	922	0.01%
2023/02/09	1.3	85.50	2	84.80	86.90	-0.8	889	-0.09%
2023/02/08	0	82.14	0	82.97	82.60	0	828	0.00%
2023/02/07	0	82.00	0	82.25	82.00	0	825	0.00%
2023/02/06	0	81.90	1	81.50	81.80	-1	816	-0.12%
2023/02/03	0	82.90	1.8	82.47	82.10	-1.8	810	-0.22%
2023/02/02	1	82.79	1.7	82.74	83.00	-0.6	797	-0.08%
2023/02/01	14.2	80.75	1.9	81.28	81.30	12.3	766	1.60%
2023/01/31	7.3	77.82	0	78.10	79.00	7.3	747	0.98%
2023/01/30	0.9	76.43	1	77.00	77.10	-0.1	731	-0.02%
2023/01/17	0	0.00	3	74.20	74.70	-3	718	-0.42%
2023/01/16	0	74.50	1.5	74.82	74.40	-1.5	719	-0.21%
2023/01/13	0.6	75.35	0.5	75.60	75.20	0.1	715	0.01%
2023/01/12	0.1	75.80	1	75.75	76.00	-0.9	714	-0.12%
2023/01/11	1.1	75.55	0.1	75.40	75.60	1	708	0.14%
2023/01/10	1.1	75.20	1	75.30	75.60	0.1	701	0.01%
2023/01/09	5.3	75.61	6.8	74.99	75.20	-1.5	695	-0.22%
2023/01/06	0.7	74.61	0.2	74.72	74.90	0.4	686	0.06%
2023/01/05	0	0.00	0.5	74.20	74.00	-0.5	683	-0.07%
2023/01/04	0.1	74.05	0.3	73.95	74.30	-0.2	683	-0.02%
2023/01/03	1	73.84	0.1	73.91	74.20	0.9	684	0.13%
2022/12/30	0.1	73.46	1.3	73.51	73.30	-1.2	679	-0.17%
2022/12/29	0.3	72.29	0	72.90	73.10	0.3	665	0.04%
2022/12/28	1	72.76	1	73.37	72.60	0.1	666	0.01%
2022/12/27	0.6	74.47	10.6	74.87	74.30	-10	661	-1.52%
2022/12/26	1	71.99	0	0.00	71.90	1	633	0.16%
2022/12/23	0	0.00	0.3	71.04	71.50	-0.3	617	-0.04%
2022/12/22	0.3	72.00	2.3	72.69	72.10	-2	621	-0.33%
2022/12/21	0.3	71.53	0	71.51	71.20	0.3	629	0.04%
2022/12/20	0.1	73.40	0.8	72.60	70.80	-0.7	632	-0.11%
2022/12/19	0.5	72.48	2.4	73.05	72.90	-1.8	633	-0.29%
2022/12/16	0.6	73.00	1	72.80	72.50	-0.4	634	-0.06%
2022/12/15	0	0.00	0.1	75.00	74.20	-0.1	627	-0.01%
2022/12/14	1.1	76.08	0.3	75.56	75.10	0.7	622	0.12%
2022/12/13	1.3	75.58	1.3	75.89	75.10	0	614	0.00%
2022/12/12	0.6	75.51	1.3	75.29	75.60	-0.8	603	-0.13%
2022/12/09	3.4	75.22	1.1	74.60	75.60	2.3	577	0.40%
2022/12/08	0.7	70.20	0.1	70.55	70.60	0.6	521	0.11%
2022/12/07	0.1	69.80	0	0.00	69.70	0.1	523	0.03%
2022/12/06	0	0.00	0.2	72.70	71.10	-0.2	519	-0.03%
2022/12/05	0.2	73.50	0	73.50	72.70	0.2	514	0.03%
2022/12/02	0	73.00	0.2	72.80	72.90	-0.2	510	-0.04%
2022/12/01	0.3	72.59	0.3	72.40	72.40	-0.1	508	-0.01%
2022/11/30	0.3	71.00	0	0.00	71.60	0.3	500	0.06%
2022/11/29	0	70.41	0.2	70.70	70.70	-0.2	501	-0.04%
2022/11/28	0.2	71.05	0	0.00	70.70	0.2	503	0.05%
2022/11/25	0	0.00	0.8	71.33	70.70	-0.8	504	-0.17%
2022/11/24	0.8	70.96	0	0.00	71.60	0.8	503	0.17%
2022/11/23	0	0.00	0.1	71.20	70.40	-0.1	498	-0.03%
2022/11/22	0.1	70.10	0	0.00	70.80	0.1	498	0.03%
2022/11/21	0	0.00	0.1	71.02	70.00	-0.1	494	-0.02%
2022/11/18	0.1	72.30	1.6	71.63	71.20	-1.5	492	-0.30%
2022/11/17	1.6	71.35	0.4	71.35	72.10	1.1	486	0.23%
2022/11/16	1.4	71.78	0.2	71.12	72.10	1.3	480	0.26%
2022/11/15	0.2	68.90	0.2	68.90	69.40	0	436	0.00%
2022/11/14	0.2	68.00	0.5	68.28	68.50	-0.3	440	-0.07%
2022/11/11	4.5	69.39	23	69.26	68.40	-18.6	446	-4.16%
2022/11/10	20	68.11	0.7	68.35	68.30	19.3	428	4.51%
2022/11/09	0.7	65.00	1	68.67	68.60	-0.3	434	-0.07%
2022/11/08	0	64.50	0.1	64.70	63.80	-0.1	414	-0.02%
2022/11/07	1.1	63.11	0.5	63.64	63.60	0.6	424	0.14%
2022/11/04	0.2	62.30	0.2	62.30	62.70	0	424	0.00%
2022/11/03	0.1	61.99	0	61.88	62.20	0.1	423	0.03%
2022/11/02	0.4	60.79	0.2	61.27	61.00	0.2	418	0.04%
2022/11/01	0.2	60.00	0	60.08	60.20	0.2	419	0.04%
2022/10/31	0	58.21	0	59.50	59.50	0	421	0.01%
2022/10/28	0	58.30	1.3	58.62	58.20	-1.3	427	-0.29%
2022/10/27	0.8	59.32	0	59.10	59.40	0.8	431	0.18%
2022/10/26	0.5	58.00	1	57.50	57.40	-0.5	432	-0.12%
2022/10/25	0	0.00	0.2	58.64	58.20	-0.2	433	-0.06%
2022/10/24	0.2	59.99	0	0.00	58.90	0.2	436	0.06%
2022/10/21	0	0.00	0.3	58.98	58.80	-0.3	437	-0.06%
2022/10/20	0.3	58.17	0.4	57.67	60.00	-0.2	442	-0.04%
2022/10/19	0.2	58.80	0.8	58.62	58.60	-0.7	443	-0.15%
2022/10/18	0.7	57.32	0.3	57.67	58.20	0.3	444	0.08%
2022/10/17	0	57.20	1.7	56.27	57.80	-1.7	451	-0.38%
2022/10/14	1.5	57.65	0	58.70	59.10	1.5	456	0.32%
2022/10/13	1	56.38	1.4	57.17	55.30	-0.4	455	-0.09%
2022/10/12	1.4	57.79	0.3	56.82	57.80	1.1	457	0.24%
2022/10/11	0.3	58.50	0	0.00	57.80	0.3	461	0.06%
2022/10/07	0	0.00	1.3	60.74	60.10	-1.3	467	-0.28%
2022/10/06	0	0.00	0.7	61.63	61.50	-0.7	498	-0.15%
2022/10/05	2.1	61.92	0.1	61.93	61.60	1.9	535	0.36%
2022/10/04	0.1	60.29	0.2	60.30	60.60	-0.1	553	-0.01%
2022/10/03	0.2	58.40	0.3	57.92	58.70	-0.1	565	-0.02%
2022/09/30	0.4	57.86	0.4	56.55	58.60	0	577	0.00%
2022/09/29	0.4	58.03	0	0.00	57.60	0.4	587	0.06%
2022/09/28	1	57.50	0.2	58.49	56.80	0.8	592	0.13%
2022/09/27	0.1	59.49	2	59.30	60.80	-1.9	599	-0.32%
2022/09/26	0	0.00	0.3	61.60	59.60	-0.3	609	-0.04%
2022/09/23	0	0.00	1.4	63.90	63.80	-1.4	620	-0.23%
2022/09/22	0	0.00	1	64.00	64.70	-1	641	-0.16%
2022/09/21	1	64.80	2	65.00	65.10	-1	646	-0.15%
2022/09/20	0	0.00	0.1	65.52	65.20	-0.1	649	-0.02%
2022/09/19	0	0.00	1.1	65.70	65.30	-1.1	654	-0.17%
2022/09/16	0	0.00	2.2	66.23	65.90	-2.2	658	-0.33%
2022/09/15	0	0.00	0.7	66.70	66.40	-0.7	667	-0.10%
2022/09/14	0	0.00	0.8	66.00	66.30	-0.8	681	-0.11%
2022/09/13	1	67.20	0.1	67.50	67.00	1	692	0.14%
2022/09/12	0.1	66.70	1	66.60	66.90	-1	716	-0.13%
2022/09/07	1	64.80	0.1	65.04	64.50	0.9	748	0.12%
2022/09/06	0	0.00	5.2	66.41	65.80	-5.2	750	-0.69%
2022/09/02	1	68.50	0	0.00	68.00	1	772	0.13%
2022/09/01	0	0.00	0	69.90	69.00	0	783	0.00%
2022/08/31	0	70.00	0	0.00	70.20	0	808	0.00%
2022/08/25	0	0.00	0.1	70.80	70.80	-0.1	846	-0.01%
2022/08/24	1.1	70.23	0	0.00	70.10	1.1	889	0.12%
2022/08/22	1	72.00	0.4	72.22	71.60	0.6	948	0.06%
2022/08/19	1.4	72.94	1.1	73.31	72.70	0.3	951	0.03%
2022/08/18	1.1	71.61	0.1	73.30	72.70	1.1	947	0.11%
2022/08/17	10.1	71.80	0	0.00	71.90	10.1	940	1.07%
2022/08/16	10.1	71.90	10.7	71.92	71.70	-0.6	943	-0.07%
2022/08/15	0.8	70.84	1.2	69.13	71.70	-0.5	924	-0.05%
2022/08/12	0.2	68.91	0	67.20	69.40	0.2	905	0.03%
2022/08/11	0	66.60	0	66.80	66.60	0	893	0.00%
2022/08/09	1	66.60	3.4	66.18	66.10	-2.4	899	-0.27%
2022/08/08	0	0.00	0.7	66.75	67.10	-0.7	897	-0.08%
2022/08/05	0.4	66.43	0	0.00	66.70	0.4	900	0.04%
2022/08/04	0	0.00	3.7	65.15	65.20	-3.7	903	-0.41%
2022/08/03	0	0.00	2.5	65.77	65.50	-2.5	901	-0.28%
2022/08/02	0	0.00	5.3	66.13	65.70	-5.3	906	-0.58%
2022/08/01	0	0.00	0.9	67.92	67.70	-0.9	911	-0.10%
2022/07/29	0.1	68.40	0	0.00	68.10	0.1	913	0.01%
2022/07/28	0	0.00	5.3	67.93	67.50	-5.3	917	-0.57%
2022/07/27	1.1	68.05	2	68.40	68.70	-0.9	918	-0.10%
2022/07/26	1	68.60	1	69.00	68.00	0	916	0.00%
2022/07/22	0	0.00	0.2	72.00	71.90	-0.2	924	-0.03%
2022/07/21	1.2	71.28	0	0.00	72.00	1.2	936	0.13%
2022/07/19	0	0.00	53	68.68	69.30	-53	966	-5.49%
2022/07/18	0	68.40	0	68.30	68.80	0	975	0.00%
2022/07/15	0	66.30	0	0.00	67.10	0	980	0.00%
2022/07/14	44.1	66.77	2	65.70	66.60	42.1	976	4.31%
2022/07/13	9.7	74.91	0	0.00	74.70	9.7	958	1.01%
2022/07/12	0	0.00	1	74.50	73.70	-1	932	-0.11%
2022/07/11	7	77.67	2	77.75	77.20	5	923	0.54%
2022/07/08	33.1	79.53	0	0.00	79.80	33.1	919	3.59%
2022/07/07	4.1	77.40	0	0.00	77.40	4.1	920	0.44%
2022/07/05	45	77.63	2	78.05	78.20	43	972	4.42%
2022/07/04	10	78.25	2	77.80	77.20	8	970	0.82%
2022/07/01	4	78.50	2	80.00	77.40	2	986	0.20%
2022/06/30	0.2	81.00	0.2	82.90	79.70	0	989	0.00%
2022/06/29	0.2	84.10	0.1	84.60	83.80	0.2	977	0.02%
2022/06/28	1	85.60	2.4	86.09	85.50	-1.4	980	-0.14%
2022/06/27	3.4	87.09	0.7	87.17	87.10	2.7	1,004	0.27%
2022/06/24	26.7	84.98	2.7	85.42	84.50	24	1,012	2.37%
2022/06/23	1.7	84.31	1	84.64	84.00	0.7	1,025	0.07%
2022/06/22	1	85.00	1.2	87.07	84.50	-0.2	1,037	-0.02%
2022/06/21	11.1	88.18	0.2	86.38	88.10	10.9	1,044	1.04%
2022/06/20	0.3	87.07	0	0.00	85.50	0.3	1,092	0.03%
2022/06/17	0.2	90.33	0	0.00	90.20	0.2	1,088	0.02%
2022/06/16	0	94.40	4.7	93.52	92.50	-4.7	1,087	-0.43%
2022/06/15	1.7	94.50	1	94.56	94.30	0.7	1,097	0.06%
2022/06/14	1	94.97	0	0.00	95.00	1	1,123	0.09%
2022/06/13	2	94.51	0	0.00	94.50	2	1,134	0.18%
2022/06/10	0	97.10	0	0.00	96.60	0	1,160	0.00%
2022/06/09	4	98.35	5	98.78	98.10	-1	1,175	-0.08%
2022/06/08	0	101.00	0	0.00	100.50	0	1,167	0.00%
2022/06/07	0	101.21	1	101.00	101.00	-1	1,205	-0.08%
2022/06/06	0	102.44	2	101.50	101.50	-2	1,246	-0.16%
2022/06/02	0.3	102.50	0	0.00	102.50	0.3	1,315	0.02%
2022/06/01	1	102.99	2.3	102.62	103.00	-1.2	1,383	-0.09%
2022/05/31	4	98.60	1	98.02	101.00	3	1,404	0.21%
2022/05/30	3	97.72	0.5	97.64	98.10	2.5	1,476	0.17%
2022/05/27	2.3	94.51	0.5	94.69	94.50	1.7	1,563	0.11%
2022/05/26	0	0.00	4	94.73	93.90	-4	1,623	-0.24%
2022/05/25	0.3	95.71	1.9	95.72	95.30	-1.6	1,891	-0.08%
2022/05/24	0.7	95.90	0.5	96.94	95.20	0.2	2,004	0.01%
2022/05/23	0.5	97.93	1.5	97.77	97.70	-1	2,165	-0.04%
2022/05/20	1.5	97.82	0	0.00	97.80	1.5	2,233	0.07%
2022/05/19	0	0.00	0.4	96.05	97.00	-0.4	2,274	-0.02%
2022/05/18	1.5	97.62	1.3	97.51	97.50	0.2	2,354	0.01%
2022/05/17	0.5	95.69	0.2	96.50	96.90	0.4	2,445	0.01%
2022/05/16	1	95.72	0.8	95.61	94.90	0.2	2,490	0.01%
2022/05/13	0.5	94.44	0.8	94.65	94.90	-0.4	2,544	-0.01%
2022/05/12	2.2	94.49	0.5	94.55	93.60	1.7	2,637	0.06%
2022/05/11	0.5	95.25	1.3	95.19	95.00	-0.8	2,745	-0.03%
2022/05/10	1	94.94	0.1	93.80	95.70	0.9	2,755	0.03%
2022/05/06	0	0.00	1.8	98.07	98.10	-1.8	2,790	-0.07%
2022/05/05	1.8	99.12	0.1	99.30	99.30	1.7	2,812	0.06%
2022/05/04	0.1	97.50	1	97.80	97.70	-0.9	2,816	-0.03%
2022/04/29	1	97.00	0.5	97.16	96.40	0.5	2,824	0.02%
2022/04/28	0.3	95.43	1.3	95.01	95.70	-1	2,828	-0.04%
2022/04/27	1.3	93.42	2	94.00	94.50	-0.7	2,818	-0.03%
2022/04/26	1	96.30	1	96.20	96.00	0	2,803	0.00%
2022/04/25	3	96.70	5.4	96.94	96.20	-2.4	2,799	-0.09%
2022/04/22	3	100.00	0.1	101.00	100.00	3	2,771	0.11%
2022/04/20	1.1	101.00	0	0.00	101.50	1.1	2,762	0.04%
2022/04/19	2	101.00	0	0.00	100.50	2	2,769	0.07%
2022/04/18	0	0.00	1.3	100.00	100.50	-1.3	2,772	-0.05%
2022/04/15	0	101.50	8.6	101.43	100.50	-8.6	2,769	-0.31%
2022/04/14	3	102.00	2.9	102.87	102.00	0.1	2,786	0.00%
2022/04/13	1	102.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	10	101.25	14.2	101.39	101.50	-4.2	2,803	-0.15%
2022/04/11	6	102.33	21.1	103.65	103.00	-15.1	2,790	-0.54%
2022/04/07	5	109.00	9.9	109.53	108.00	-4.9	2,770	-0.18%
2022/04/06	10	110.70	11.1	110.19	111.00	-1.1	2,746	-0.04%
2022/04/01	4	112.00	0.3	112.00	112.50	3.7	2,730	0.14%
2022/03/31	1	112.50	6.4	112.69	112.00	-5.4	2,730	-0.20%
2022/03/30	0.5	113.50	1	113.00	113.00	-0.5	2,741	-0.02%
2022/03/29	1	112.50	21.3	112.45	111.50	-20.3	2,725	-0.74%
2022/03/28	20	111.00	0.5	111.50	112.50	19.5	2,721	0.72%
2022/03/25	0.3	113.50	0	0.00	112.50	0.3	2,712	0.01%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	27.4	114.54	32.4	115.87	115.00	-5	2,691	-0.18%
2022/03/21	2	111.00	0	111.50	112.00	2	2,643	0.07%
2022/03/17	0	112.00	1	111.00	112.00	-1	2,623	-0.04%
2022/03/16	0	0.00	1.5	109.00	109.00	-1.5	2,608	-0.06%
2022/03/15	6	109.25	2.3	110.00	109.00	3.7	2,613	0.14%
2022/03/11	7	113.21	5.4	113.39	113.50	1.6	2,577	0.06%
2022/03/10	7.3	113.24	5	112.89	113.50	2.3	2,578	0.09%
2022/03/09	8	111.13	8.9	110.92	110.50	-0.9	2,610	-0.03%
2022/03/08	15.1	110.49	8.2	109.88	108.50	6.9	2,581	0.27%
2022/03/07	8	113.31	3.1	113.84	113.00	4.9	2,506	0.19%
2022/03/04	3	117.00	32	115.14	114.50	-29	2,437	-1.19%
2022/03/03	3	116.50	4.2	116.57	116.50	-1.1	2,398	-0.05%
2022/03/02	5	112.50	3	111.50	114.00	2	2,315	0.09%
2022/03/01	13	108.46	22.9	109.28	109.00	-9.9	2,208	-0.45%
2022/02/25	6.1	109.59	24	107.65	108.00	-17.9	2,155	-0.83%
2022/02/24	0	0.00	16.5	116.82	114.50	-16.5	1,907	-0.86%
2022/02/23	8.3	118.69	11	117.14	118.50	-2.7	1,812	-0.15%
2022/02/22	29	112.88	1.3	114.50	113.50	27.7	1,675	1.66%
2022/02/21	4	116.50	5.4	115.07	116.50	-1.4	1,639	-0.08%
2022/02/18	12.4	116.84	0.4	117.50	117.50	12	1,632	0.74%
2022/02/17	26	115.06	11.3	114.00	115.00	14.7	1,583	0.93%
2022/02/16	12.3	112.59	2.3	114.25	112.50	9.9	1,535	0.65%
2022/02/15	48	113.02	0.9	113.54	112.00	47	1,529	3.07%
2022/02/14	9.5	111.67	47.3	112.75	114.00	-37.7	1,540	-2.45%
2022/02/11	20.2	110.08	35	112.49	112.50	-14.8	1,501	-0.99%
2022/02/10	21.8	107.98	0.2	108.00	107.50	21.6	1,463	1.48%
2022/02/09	0.2	108.00	10	109.00	109.00	-9.8	1,476	-0.67%
2022/02/08	0.2	104.89	0.1	105.28	106.00	0.1	1,457	0.00%
2022/02/07	2.1	104.58	0	0.00	104.50	2.1	1,457	0.15%
2022/01/26	0	0.00	1	99.60	99.80	-1	1,448	-0.07%
2022/01/25	0	0.00	0.3	101.50	100.00	-0.3	1,474	-0.02%
2022/01/24	1.3	100.60	0.4	101.50	101.50	0.8	1,497	0.06%
2022/01/21	0	0.00	0	103.00	102.00	0	1,521	0.00%
2022/01/19	0.4	103.50	0	0.00	104.00	0.4	1,561	0.03%
2022/01/18	0	105.00	0	0.00	104.00	0	1,579	0.00%
2022/01/14	1	101.50	1	102.00	102.00	0	1,622	0.00%
2022/01/11	1	103.50	0	0.00	103.00	1	1,659	0.06%
2022/01/07	10	106.50	0	0.00	105.00	10	1,656	0.60%
2022/01/06	0	0.00	0.3	109.50	109.00	-0.3	1,639	-0.02%
2022/01/05	0.3	108.00	0	0.00	108.00	0.3	1,629	0.02%
2022/01/04	0	0.00	0	109.00	108.00	0	1,646	0.00%
2022/01/03	0	0.00	1	109.00	109.00	-1	1,661	-0.06%
2021/12/29	0	0.00	6	106.92	107.50	-6	1,715	-0.35%
2021/12/28	1	107.00	0	107.50	107.00	1	1,755	0.06%
2021/12/27	0	0.00	0	107.50	107.50	0	1,782	0.00%
2021/12/23	0	0.00	0	106.50	106.50	0	1,823	0.00%
2021/12/20	0	0.00	3	104.00	103.50	-3	1,859	-0.16%
2021/12/17	3	106.00	3	105.00	105.00	0	1,869	0.00%
2021/12/14	1	102.50	10	102.00	102.00	-9	1,881	-0.48%
2021/12/10	0	0.00	10	103.50	103.50	-10	1,904	-0.53%
2021/12/09	1	102.00	1	105.50	102.00	0	1,906	0.00%
2021/12/07	0	0.00	1.4	107.50	107.50	-1.4	1,895	-0.07%
2021/12/06	8.4	108.50	0.1	108.51	108.50	8.3	1,900	0.44%
2021/12/03	17	109.50	3.1	109.18	109.00	13.9	1,915	0.73%
2021/12/02	0	0.00	0.3	105.50	104.00	-0.3	1,894	-0.02%
2021/12/01	0.3	104.16	0	103.00	105.00	0.3	1,925	0.02%
2021/11/30	2	105.00	16	104.19	104.50	-14	1,965	-0.71%
2021/11/29	16	100.71	11	100.27	104.00	5	2,022	0.25%
2021/11/26	0	0.00	0	103.00	102.50	0	2,056	0.00%
2021/11/25	0	0.00	1	107.00	105.00	-1	2,060	-0.05%
2021/11/24	1	106.00	1	106.00	106.50	0	2,083	0.00%
2021/11/23	1.1	108.32	0	0.00	106.50	1.1	2,145	0.05%
2021/11/19	1	108.00	0	0.00	108.50	1	2,214	0.05%
2021/11/17	10	111.00	0	0.00	110.00	10	2,242	0.45%
2021/11/16	20	110.50	0	0.00	109.00	20	2,256	0.89%
2021/11/15	0	0.00	4.1	109.73	109.00	-4.1	2,278	-0.18%
2021/11/12	2	107.00	0	0.00	107.00	2	2,322	0.09%
2021/11/11	0.1	106.00	10	107.50	108.00	-9.9	2,338	-0.42%
2021/11/10	10	104.50	0	0.00	105.00	10	2,339	0.43%
2021/11/09	10.1	104.00	1	103.50	104.00	9.1	2,354	0.39%
2021/11/05	2	103.00	0	0.00	104.50	2	2,407	0.08%
2021/11/03	0	0.00	1	103.50	104.00	-1	2,641	-0.04%
2021/11/02	4	104.63	0	0.00	103.50	4	2,868	0.14%
2021/11/01	4	106.50	2	106.00	106.00	2	3,188	0.06%
2021/10/29	2	105.00	1	105.00	104.00	1	3,516	0.03%
2021/10/28	0	0.00	1	104.00	104.00	-1	3,594	-0.03%
2021/10/27	1	103.50	3	103.17	103.50	-2	3,614	-0.06%
2021/10/22	0	0.00	10	103.50	102.50	-10	3,977	-0.25%
2021/10/21	10	99.50	0	0.00	99.50	10	4,419	0.23%
2021/10/20	3	100.67	0	0.00	100.50	3	4,629	0.06%
2021/10/18	0	0.00	0	98.60	97.30	0	5,068	0.00%
2021/10/15	0.2	98.50	2.1	98.68	97.80	-1.9	5,154	-0.04%
2021/10/14	0	0.00	2.4	96.11	96.60	-2.4	5,224	-0.05%
2021/10/13	0	0.00	4.8	97.74	96.10	-4.8	5,336	-0.09%
2021/10/08	1	103.00	0	0.00	102.50	1	5,436	0.02%
2021/10/07	3	102.17	3	103.17	104.50	0	5,461	0.00%
2021/10/06	0	0.00	1	101.00	100.00	-1	5,611	-0.02%
2021/10/04	0	0.00	40	95.80	94.20	-40	5,716	-0.70%
2021/10/01	3	97.63	0.1	98.20	97.90	3	5,759	0.05%
2021/09/30	1	99.50	6.1	99.33	99.50	-5.1	5,783	-0.09%
2021/09/29	0	0.00	3.2	100.84	100.50	-3.2	5,829	-0.05%
2021/09/28	0	0.00	2.8	100.96	103.00	-2.8	5,981	-0.05%
2021/09/27	0	0.00	5	102.53	102.00	-5	6,033	-0.08%
2021/09/24	1	103.50	1	103.50	103.50	0	6,071	0.00%
2021/09/23	0	0.00	0.4	102.50	102.00	-0.4	6,102	-0.01%
2021/09/22	0	0.00	1	100.00	100.50	-1	6,177	-0.02%
2021/09/17	2	102.50	2	102.75	103.50	0	6,260	0.00%
2021/09/16	0	0.00	3	103.00	102.50	-3	6,318	-0.05%
2021/09/15	0	0.00	5	103.20	102.00	-5	6,364	-0.08%
2021/09/14	0	0.00	2	105.00	104.00	-2	6,471	-0.03%
2021/09/13	1	106.00	0	0.00	105.00	1	6,539	0.02%
2021/09/10	0	0.00	3.1	106.50	107.00	-3.1	6,617	-0.05%
2021/09/09	8	105.00	0	0.00	105.00	8	6,691	0.12%
2021/09/08	1.1	105.05	7	104.29	103.00	-6	6,759	-0.09%
2021/09/07	0	0.00	6	105.67	105.00	-6	6,916	-0.09%
2021/09/06	2	109.52	0	0.00	108.00	2	7,073	0.03%
2021/09/03	2	112.51	0	0.00	111.50	2	7,218	0.03%
2021/09/02	2	113.28	0	0.00	111.50	2	7,880	0.03%
2021/09/01	0	0.00	7.4	112.14	115.50	-7.4	8,832	-0.08%
2021/08/31	0	0.00	2	110.50	113.00	-2	8,898	-0.02%
2021/08/30	1	110.00	0	0.00	110.00	1	8,952	0.01%
2021/08/27	1	112.00	7	110.93	110.50	-6	8,966	-0.07%
2021/08/26	3.1	116.49	0	0.00	115.00	3.1	8,950	0.03%
2021/08/25	12	120.46	5	121.00	122.00	7	8,979	0.08%
2021/08/24	0	0.00	5	120.00	120.00	-5	9,045	-0.06%
2021/08/23	1	121.00	7	120.07	121.50	-6	9,111	-0.07%
2021/08/20	0	0.00	2	115.25	116.00	-2	9,228	-0.02%
2021/08/19	2	117.50	3	116.17	114.00	-1	9,323	-0.01%
2021/08/18	8	116.56	3	114.50	121.00	5	9,379	0.05%
2021/08/17	1.1	117.95	38	117.11	116.50	-36.9	9,498	-0.39%
2021/08/16	0.1	120.50	17	118.94	121.50	-16.9	9,550	-0.18%
2021/08/13	2.1	125.31	6.1	124.13	122.00	-4	9,777	-0.04%
2021/08/12	5	126.70	3.5	126.05	127.50	1.6	9,921	0.02%
2021/08/11	7	125.57	3	125.00	124.50	4	10,028	0.04%
2021/08/10	1	127.50	2	128.25	128.00	-1	10,000	-0.01%
2021/08/09	16	132.41	1	135.00	130.00	15	9,992	0.15%
2021/08/06	13	136.65	0	0.00	136.00	13	9,897	0.13%
2021/08/05	32	141.30	25	138.30	142.50	7	9,754	0.07%
2021/08/04	10	134.10	24	134.88	135.50	-14	9,569	-0.15%
2021/08/03	4	129.50	10	129.30	130.00	-6	9,318	-0.06%
2021/08/02	11	127.45	3	127.33	127.00	8	9,302	0.09%
2021/07/30	4	128.13	14.4	129.26	126.00	-10.4	9,325	-0.11%
2021/07/29	19	127.53	4	127.88	127.50	15	9,301	0.16%
2021/07/28	18.3	125.81	21	125.98	125.00	-2.7	9,301	-0.03%
2021/07/27	26	134.17	39.2	131.89	135.00	-13.2	9,189	-0.14%
2021/07/26	23.3	130.69	11	129.45	134.00	12.3	8,796	0.14%
2021/07/23	4	128.13	3	125.50	125.50	1	8,637	0.01%
2021/07/22	13	128.00	3	127.50	126.50	10	8,568	0.12%
2021/07/21	3	126.50	6	126.67	125.00	-3	8,326	-0.04%
2021/07/20	3.2	126.59	2	124.50	124.50	1.2	8,410	0.01%
2021/07/19	23.2	128.37	4	128.00	129.00	19.2	8,460	0.23%
2021/07/16	0	0.00	1	125.50	126.50	-1	8,541	-0.01%
2021/07/15	1	123.50	2	126.00	125.00	-1	8,671	-0.01%
2021/07/14	6	123.92	75	123.47	123.50	-69	8,749	-0.79%
2021/07/13	73	127.01	27	127.72	123.00	46	8,822	0.52%
2021/07/12	10	125.20	18	125.61	125.00	-8	8,828	-0.09%
2021/07/09	1	122.50	35	123.73	122.50	-34	9,061	-0.38%
2021/07/08	3	126.50	5	126.60	127.00	-2	9,229	-0.02%
2021/07/07	0	0.00	2	124.00	123.50	-2	9,468	-0.02%
2021/07/06	9	127.72	40	125.08	125.00	-31	9,965	-0.31%
2021/07/05	54	129.13	3	128.67	128.50	51	10,340	0.49%
2021/07/02	4	122.50	5	123.00	124.00	-1	10,570	-0.01%
2021/07/01	4	122.38	3	122.50	122.50	1	10,637	0.01%
2021/06/30	5.1	122.20	3	121.50	121.50	2	10,746	0.02%
2021/06/29	4.3	122.76	3	121.33	121.00	1.3	10,774	0.01%
2021/06/28	2.1	121.15	5	124.20	124.00	-2.9	10,803	-0.03%
2021/06/25	2	122.50	4	121.00	120.50	-2	10,803	-0.02%
2021/06/24	7	122.14	7	121.00	121.00	0	10,856	0.00%
2021/06/23	3	122.33	1	122.50	122.50	2	10,872	0.02%
2021/06/22	2	125.50	2	121.00	121.00	0	10,868	0.00%
2021/06/21	2	123.00	24	123.17	122.00	-22	10,829	-0.20%
2021/06/18	4	126.38	3	126.50	125.50	1	10,815	0.01%
2021/06/17	3	124.00	5	124.40	125.50	-2	10,774	-0.02%
2021/06/16	30	125.82	9	124.94	124.00	21	10,753	0.20%
2021/06/15	12	130.13	12	129.92	129.00	0	10,652	0.00%
2021/06/11	43	129.67	5	129.30	128.50	38	10,570	0.36%
2021/06/10	39	129.91	18	130.64	131.00	21	10,742	0.20%
2021/06/09	82	126.02	41.6	130.14	132.00	40.4	10,116	0.40%
2021/06/08	9	120.22	1	122.00	120.00	8	9,146	0.09%
2021/06/07	0	0.00	2	119.25	119.50	-2	9,070	-0.02%
2021/06/04	2	117.50	0	0.00	117.00	2	9,055	0.02%
2021/06/03	7	117.36	1	118.50	119.00	6	9,092	0.07%
2021/06/02	1	119.00	1	116.00	116.00	0	9,099	0.00%
2021/06/01	3	120.83	2	120.75	119.50	1	9,085	0.01%
2021/05/31	2	121.50	2	121.25	119.50	0	9,067	0.00%
2021/05/28	4	122.50	0	0.00	122.50	4	9,077	0.04%
2021/05/27	0	0.00	1	119.50	121.00	-1	8,999	-0.01%
2021/05/26	0	0.00	3	119.00	117.50	-3	8,926	-0.03%
2021/05/25	5	118.20	3	119.00	116.00	2	8,902	0.02%
2021/05/24	2	109.25	2	115.50	115.00	0	8,828	0.00%
2021/05/21	5	117.20	0	0.00	112.50	5	9,036	0.06%
2021/05/20	2	114.25	4	114.00	115.00	-2	9,007	-0.02%
2021/05/19	3	106.00	2	110.50	112.50	1	8,948	0.01%
2021/05/18	1	96.80	3	99.67	102.50	-2	8,865	-0.02%
2021/05/17	2	94.85	16	93.90	93.50	-14	8,974	-0.16%
2021/05/14	5	103.40	6	101.08	101.00	-1	8,947	-0.01%
2021/05/13	2	103.00	13	102.31	102.00	-11	8,932	-0.12%
2021/05/12	5	101.90	10	98.49	101.00	-5	8,871	-0.06%
2021/05/11	3	106.67	18	105.39	103.50	-15	8,722	-0.17%
2021/05/10	9	113.11	2	115.25	112.00	7	8,656	0.08%
2021/05/07	20	114.73	1	111.50	115.00	19	8,602	0.22%
2021/05/06	1	111.00	0	0.00	108.50	1	8,618	0.01%
2021/05/05	4	112.75	6	107.33	107.00	-2	8,578	-0.02%
2021/05/04	16	109.13	23	112.07	112.50	-7	8,568	-0.08%
2021/05/03	10	117.00	2	116.25	117.00	8	8,478	0.09%
2021/04/29	2	122.00	1	120.50	121.00	1	8,446	0.01%
2021/04/28	0	0.00	3	123.00	125.00	-3	8,466	-0.04%
2021/04/26	1	125.00	1	129.50	125.50	0	8,655	0.00%
2021/04/23	1	122.50	52	123.16	126.50	-51	8,673	-0.59%
2021/04/22	32	125.59	10	125.00	120.00	22	8,957	0.25%
2021/04/21	1	123.00	15	125.00	124.50	-14	8,980	-0.16%
2021/04/19	10	119.00	12	119.83	122.50	-2	8,752	-0.02%
2021/04/16	8	119.69	2	122.75	119.50	6	8,734	0.07%
2021/04/15	16	122.91	8	122.57	122.00	8	8,569	0.09%
2021/04/14	3	111.17	5	107.30	114.50	-2	8,259	-0.02%
2021/04/13	3	120.67	8	117.81	116.50	-5	8,046	-0.06%
2021/04/12	18	118.89	21	119.50	118.00	-3	7,745	-0.04%
2021/04/09	1	116.00	6.1	116.75	117.00	-5.1	7,209	-0.07%
2021/04/08	0	0.00	27	103.12	106.50	-27	6,762	-0.40%
2021/04/07	14	96.58	0	96.30	96.90	14	6,360	0.22%
2021/04/06	1	99.30	0	99.30	97.60	1	6,226	0.02%
2021/04/01	3	98.03	2	98.00	97.80	1	6,072	0.02%
2021/03/31	5	97.90	2	98.00	97.30	3	6,017	0.05%
2021/03/30	5	98.80	10	99.00	98.90	-5	5,925	-0.08%
2021/03/29	4	96.73	2	98.60	97.00	2	5,829	0.03%
2021/03/26	1.3	96.45	13.2	95.30	96.30	-11.9	5,727	-0.21%
2021/03/25	6	95.53	10.2	95.72	95.10	-4.2	5,666	-0.07%
2021/03/24	0.1	93.60	0	0.00	94.50	0.1	5,555	0.00%
2021/03/23	2.3	94.48	5	94.80	93.40	-2.7	5,532	-0.05%
2021/03/22	1	93.40	0	0.00	93.30	1	5,474	0.02%
2021/03/19	5.1	92.48	4	92.80	93.70	1.1	5,450	0.02%
2021/03/18	1	93.50	1.5	93.33	93.70	-0.5	5,392	-0.01%
2021/03/17	15.1	93.12	0	0.00	93.30	15.1	5,336	0.28%
2021/03/16	25.1	93.91	34	94.88	94.00	-9	5,264	-0.17%
2021/03/15	5.1	89.90	3	91.31	91.30	2.1	4,931	0.04%
2021/03/12	1	88.90	0	0.00	89.20	1	4,872	0.02%
2021/03/11	2	88.25	1	88.20	88.20	1	4,884	0.02%
2021/03/10	14	86.61	2	87.25	86.60	12	4,906	0.24%
2021/03/09	0	0.00	9	86.38	87.20	-9	4,867	-0.18%
2021/03/08	2	85.90	0	0.00	85.00	2	4,807	0.04%
2021/03/05	8	85.41	3	85.40	85.90	5	4,758	0.11%
2021/03/04	2	84.70	15	84.33	84.50	-13	4,711	-0.28%
2021/03/03	13	88.26	1	85.20	86.70	12	4,604	0.26%
2021/03/02	14	90.86	32	89.71	89.30	-18	4,512	-0.40%
2021/02/26	20	89.85	15	90.63	90.70	5	4,457	0.11%
2021/02/25	2	91.15	1	91.50	91.50	1	4,414	0.02%
2021/02/24	13	91.12	12	90.38	90.20	1	4,397	0.02%
2021/02/23	28	91.86	8.5	91.21	90.90	19.5	4,324	0.45%
2021/02/22	16	89.33	3	89.57	91.50	13	4,024	0.32%
2021/02/19	38	82.95	2.5	82.58	83.20	35.5	3,772	0.94%
2021/02/18	30	78.83	84	78.73	79.50	-54	3,632	-1.49%
2021/02/17	22	77.85	75	77.68	79.20	-53	3,590	-1.48%
2021/02/05	3	74.80	1	75.10	74.30	2	3,423	0.06%
2021/02/04	4	74.55	1	74.00	74.00	3	3,387	0.09%
2021/02/03	4	72.65	4	73.08	73.10	0	3,355	0.00%
2021/02/02	2	71.65	0	0.00	71.30	2	3,368	0.06%
2021/01/29	1	71.50	8	71.55	71.60	-7	3,337	-0.21%
2021/01/28	28	72.29	2	71.50	71.30	26	3,311	0.79%
2021/01/27	32	74.51	50	74.40	75.20	-18	3,238	-0.56%
2021/01/26	44	74.65	1	75.40	74.00	43	3,219	1.34%
2021/01/25	52	74.54	3	75.47	74.60	49	3,190	1.54%
2021/01/22	0	0.00	1	76.30	75.60	-1	3,156	-0.03%
2021/01/21	28	75.12	6	74.48	75.70	22	3,114	0.71%
2021/01/20	5	76.28	82	76.77	74.30	-77	3,024	-2.55%
2021/01/19	83	79.54	6	80.58	78.50	77	2,877	2.68%
2021/01/18	13	78.77	21	78.59	81.00	-8	2,701	-0.30%
2021/01/15	27	80.44	37	79.82	79.00	-10	2,523	-0.40%
2021/01/14	27	75.68	19.3	75.01	75.10	7.7	2,135	0.36%
2021/01/13	2	71.75	5	71.54	72.00	-3	1,922	-0.16%
2021/01/12	2	71.20	4	72.00	70.20	-2	1,864	-0.11%
2021/01/11	3	70.53	4	70.85	71.50	-1	1,824	-0.05%
2021/01/07	0	0.00	0	69.20	69.00	0	1,725	0.00%
2021/01/06	1	69.80	3	69.37	69.00	-2	1,720	-0.12%
2021/01/04	3	69.00	1	69.40	68.60	2	1,732	0.12%
2020/12/28	1	68.00	0	0.00	68.00	1	1,802	0.06%
2020/12/24	0	0.00	5	68.80	68.10	-5	1,814	-0.28%
2020/12/23	2	66.60	0	0.00	67.20	2	1,834	0.11%
2020/12/22	2	67.40	0	0.00	66.70	2	1,880	0.11%
2020/12/21	1	67.00	0	0.00	67.80	1	1,891	0.05%
2020/12/18	1	68.60	0	0.00	68.00	1	1,934	0.05%
2020/12/17	3	67.20	1	67.60	67.40	2	1,958	0.10%
2020/12/16	1	67.80	0	0.00	67.80	1	1,963	0.05%
2020/12/15	1	67.70	9	68.13	67.60	-8	1,990	-0.40%
2020/12/14	0	0.00	4	69.10	68.90	-4	2,042	-0.20%
2020/12/11	4	69.65	1	68.90	68.90	3	2,138	0.14%
2020/12/10	13	70.32	1	69.80	69.80	12	2,156	0.56%
2020/12/09	5	71.70	1	71.60	71.60	4	2,135	0.19%
2020/12/08	6	72.07	0	0.00	72.10	6	2,140	0.28%
2020/12/07	3	72.40	0	0.00	72.30	3	2,162	0.14%
2020/12/04	0	0.00	5	72.20	72.60	-5	2,214	-0.23%
2020/12/02	6	70.20	0	0.00	70.50	6	2,220	0.27%
2020/11/30	1	71.00	1	71.70	70.60	0	2,410	0.00%
2020/11/23	3	73.20	8	73.39	73.00	-5	3,061	-0.16%
2020/11/20	2	71.35	2	72.15	71.50	0	3,174	0.00%
2020/11/19	1	70.40	7	70.64	70.90	-6	3,176	-0.19%
2020/11/16	1	69.70	3	69.93	69.90	-2	3,247	-0.06%
2020/11/12	5	67.80	1	68.40	67.90	4	3,258	0.12%
2020/11/10	8	67.96	2	67.30	67.10	6	3,245	0.18%
2020/11/04	0	0.00	1	68.40	68.50	-1	3,477	-0.03%
2020/11/03	0	0.00	1	67.70	67.70	-1	3,569	-0.03%
2020/11/02	3	67.47	0	0.00	66.90	3	3,660	0.08%
2020/10/30	2	68.80	2	69.15	68.90	0	3,819	0.00%
2020/10/27	0	70.00	0	0.00	69.80	0	3,973	0.00%
2020/10/22	2	72.30	3	73.87	72.30	-1	4,089	-0.02%
2020/10/21	2	73.45	1	73.50	73.60	1	4,122	0.02%
2020/10/20	2	72.40	1	73.30	73.30	1	4,235	0.02%
2020/10/12	14	73.40	16	73.61	72.90	-2	4,402	-0.05%
2020/10/08	1	72.60	1	72.70	72.50	0	4,432	0.00%
2020/10/07	0	0.00	1	72.00	72.00	-1	4,449	-0.02%
2020/10/06	1	71.10	3	70.77	71.10	-2	4,462	-0.04%
2020/09/30	2	68.70	1	67.30	69.40	1	4,685	0.02%
2020/09/28	4	67.83	10	68.01	67.90	-6	4,858	-0.12%
2020/09/25	29	68.40	20	69.44	67.60	9	4,900	0.18%
2020/09/24	11	70.53	10	71.00	70.10	1	4,913	0.02%
2020/09/23	1	71.90	7	72.61	71.90	-6	4,959	-0.12%
2020/09/21	0	0.00	5	73.30	72.20	-5	4,911	-0.10%
2020/09/18	0	0.00	1	73.90	73.30	-1	4,928	-0.02%
2020/09/17	7	73.99	2	73.40	73.00	5	4,955	0.10%
2020/09/16	21	74.43	4.3	73.89	74.40	16.7	4,942	0.34%
2020/09/15	2	72.50	0	0.00	72.50	2	4,854	0.04%
2020/09/14	3	71.13	1	71.80	71.50	2	4,864	0.04%
2020/09/11	1	70.50	0	0.00	70.20	1	4,851	0.02%
2020/09/10	1	71.00	1	72.60	70.80	0	4,827	0.00%
2020/09/09	3	71.70	1	71.30	72.10	2	4,811	0.04%
2020/09/08	5	73.52	1	73.50	73.90	4	4,730	0.08%
2020/09/07	0	0.00	4	75.20	73.20	-4	4,733	-0.08%
2020/09/04	2	73.95	2	73.20	74.20	0	4,736	0.00%
2020/09/03	6	76.72	8	77.80	77.30	-2	4,694	-0.04%
2020/09/02	5	76.80	3	76.90	77.90	2	4,650	0.04%
2020/09/01	3	75.10	1	76.20	73.60	2	4,585	0.04%
2020/08/31	2	74.40	8	74.31	74.80	-6	4,326	-0.14%
2020/08/28	5	72.80	0	0.00	73.60	5	4,250	0.12%
2020/08/27	1	72.80	5	72.90	71.60	-4	4,227	-0.09%
2020/08/26	13	72.48	14	73.51	73.50	-1	4,187	-0.02%
2020/08/25	9	69.43	13	70.52	70.30	-4	4,033	-0.10%
2020/08/21	4	67.53	0	0.00	67.80	4	4,004	0.10%
2020/08/20	3	66.83	0	0.00	64.70	3	4,107	0.07%
2020/08/19	0	0.00	2	68.40	68.50	-2	4,124	-0.05%
2020/08/17	0	0.00	3	70.60	70.60	-3	4,218	-0.07%
2020/08/14	0	0.00	1	69.80	69.60	-1	4,249	-0.02%
2020/08/13	1	69.10	1	71.30	69.10	0	4,316	0.00%
2020/08/12	2	71.00	8	71.44	70.80	-6	4,295	-0.14%
2020/08/11	1	72.20	2	73.70	73.50	-1	4,268	-0.02%
2020/08/10	4	73.33	5	73.70	72.50	-1	4,299	-0.02%
2020/08/07	4	72.48	15	72.97	72.50	-11	4,232	-0.26%
2020/08/06	10	73.90	7	74.16	74.70	3	4,190	0.07%
2020/08/05	13	74.32	12	74.07	72.40	1	4,148	0.02%
2020/08/04	0	0.00	4	71.78	72.80	-4	3,995	-0.10%
2020/08/03	5	71.10	1	71.90	71.10	4	4,000	0.10%
2020/07/31	0	0.00	5	69.30	71.10	-5	4,150	-0.12%
2020/07/30	3	69.47	5	70.36	69.80	-2	4,202	-0.05%
2020/07/29	5	69.30	26	68.51	69.30	-21	4,195	-0.50%
2020/07/28	16	70.43	5	69.40	66.70	11	4,174	0.26%
2020/07/27	16	71.25	0	0.00	70.00	16	4,119	0.39%
2020/07/24	0	0.00	17	69.75	70.40	-17	4,088	-0.42%
2020/07/23	6	69.08	4	68.80	69.40	2	3,980	0.05%
2020/07/22	5	67.58	1	67.30	67.50	4	3,921	0.10%
2020/07/21	19	66.78	3	67.23	67.40	16	3,895	0.41%
2020/07/20	0	0.00	11	64.36	64.30	-11	3,863	-0.28%
2020/07/17	2	65.40	0	0.00	64.90	2	3,862	0.05%
2020/07/16	2	67.90	2	67.40	67.40	0	3,852	0.00%
2020/07/15	3	68.87	1	67.60	66.90	2	3,841	0.05%
2020/07/14	2	69.60	0	0.00	69.30	2	3,802	0.05%
2020/07/10	0	0.00	6	72.93	70.20	-6	3,764	-0.16%
2020/07/09	12	74.33	11	74.56	74.60	1	3,679	0.03%
2020/07/08	0	0.00	17	70.80	72.10	-17	3,559	-0.48%
2020/07/07	5	67.76	1.1	67.35	66.80	3.9	3,445	0.11%
2020/07/06	1	68.70	3.1	68.68	68.50	-2.1	3,435	-0.06%
2020/07/03	2	64.10	2	64.70	65.90	0	3,370	0.00%
2020/07/02	4	63.50	4	63.18	64.30	0	3,322	0.00%
2020/06/29	2	62.30	2	62.55	61.30	0	3,250	0.00%
2020/06/24	1.2	60.75	28	61.44	61.80	-26.8	3,219	-0.83%
2020/06/23	11	59.74	5.2	60.03	60.00	5.8	3,179	0.18%
2020/06/22	0	0.00	1	61.20	61.20	-1	3,139	-0.03%
2020/06/19	3	62.53	7	62.60	61.60	-4	3,177	-0.13%
2020/06/18	0	0.00	2	61.40	61.50	-2	3,156	-0.06%
2020/06/17	1	61.00	3	61.00	60.90	-2	3,158	-0.06%
2020/06/16	7	61.34	4	61.33	60.60	3	3,186	0.09%
2020/06/15	3	60.33	12	60.87	60.10	-9	3,213	-0.28%
2020/06/12	9	59.67	5	59.88	59.90	4	3,235	0.12%
2020/06/11	5	61.62	2	61.25	60.40	3	3,240	0.09%
2020/06/10	1	59.90	0	0.00	60.60	1	3,239	0.03%
2020/06/09	1	61.40	4	61.30	60.90	-3	3,269	-0.09%
2020/06/08	1.2	62.42	2.7	62.03	63.00	-1.5	3,256	-0.05%
2020/06/05	29	60.38	16	59.04	60.10	13	3,197	0.41%
2020/06/04	0	0.00	1	59.20	59.10	-1	3,225	-0.03%
2020/06/03	0	0.00	1	59.90	59.90	-1	3,321	-0.03%
2020/06/02	2	58.55	0	0.00	58.70	2	3,439	0.06%
2020/05/29	3	58.70	1	59.00	59.00	2	3,529	0.06%
2020/05/28	17	59.53	15	59.10	58.50	2	3,567	0.06%
2020/05/27	0	0.00	2	59.75	58.80	-2	3,593	-0.06%
2020/05/26	6	59.50	1.3	59.19	58.60	4.7	3,522	0.13%
2020/05/25	12	59.03	8.7	58.90	60.70	3.3	3,490	0.09%
2020/05/21	0	0.00	18	56.96	56.50	-18	3,538	-0.51%
2020/05/20	3	57.97	3	57.03	57.10	0	3,509	0.00%
2020/05/19	0	0.00	10	55.25	56.00	-10	3,447	-0.29%
2020/05/18	2	55.60	4	55.13	55.20	-2	3,422	-0.06%
2020/05/15	25	55.54	9	55.19	54.90	16	3,374	0.47%
2020/05/14	0	0.00	1	54.70	53.10	-1	3,281	-0.03%
2020/05/13	1	55.20	2	55.20	55.20	-1	3,241	-0.03%
2020/05/12	1	55.50	1	54.30	55.50	0	3,189	0.00%
2020/05/11	1	53.30	2	54.10	53.80	-1	3,135	-0.03%
2020/05/08	13	53.95	12	54.24	54.00	1	3,101	0.03%
2020/05/07	4	52.88	17	52.52	54.70	-13	3,000	-0.43%
2020/05/06	10	48.05	24	49.91	49.80	-14	2,806	-0.50%
2020/05/05	3	48.05	12	47.73	47.80	-9	2,727	-0.33%
2020/05/04	0	0.00	10	47.08	47.05	-10	2,697	-0.37%
2020/04/30	8	47.16	2	47.20	47.15	6	2,685	0.22%
2020/04/29	2	47.00	0	0.00	47.05	2	2,682	0.07%
2020/04/28	5	46.40	4	46.29	46.35	1	2,675	0.04%
2020/04/27	0	0.00	2	46.25	46.10	-2	2,688	-0.07%
2020/04/24	10	45.91	0	0.00	45.75	10	2,673	0.37%
2020/04/23	12	45.83	7	45.84	46.00	5	2,661	0.19%
2020/04/22	6	43.93	15	45.38	45.80	-9	2,633	-0.34%
2020/04/21	1	45.00	1	45.40	44.20	0	2,607	0.00%
2020/04/17	3	45.55	25	45.94	45.15	-22	2,562	-0.86%
2020/04/16	15	45.20	0	0.00	45.45	15	2,532	0.59%
2020/04/15	20	45.04	10.1	44.75	44.90	9.9	2,512	0.39%
2020/04/14	10	44.90	0	0.00	44.90	10	2,482	0.40%
2020/04/13	3	43.43	2	43.83	43.85	1	2,457	0.04%
2020/04/10	0	0.00	11	43.51	43.35	-11	2,443	-0.45%
2020/04/09	0	0.00	8	42.75	43.25	-8	2,427	-0.33%
2020/04/08	12	41.68	2	41.73	41.80	10	2,369	0.42%
2020/04/07	6	41.33	2	41.38	41.45	4	2,354	0.17%
2020/04/06	6.1	40.64	1	40.60	40.70	5.1	2,338	0.22%
2020/03/31	0	0.00	5	39.20	39.15	-5	2,299	-0.22%
2020/03/30	5	38.33	1	39.30	39.25	4	2,286	0.17%
2020/03/27	1	39.20	21	39.34	39.10	-20	2,273	-0.88%
2020/03/26	1	38.00	0	0.00	39.00	1	2,248	0.04%
2020/03/25	17	39.37	17	39.34	38.65	0	2,228	0.00%
2020/03/24	6	38.17	1	38.45	38.15	5	2,189	0.23%
2020/03/23	10	36.71	0	0.00	36.85	10	2,180	0.46%
2020/03/20	1	36.45	2	36.00	37.55	-1	2,198	-0.05%
2020/03/19	7	34.36	27	36.01	34.15	-20	2,188	-0.91%
2020/03/18	16	38.36	27	37.38	37.20	-11	2,137	-0.51%
2020/03/17	14	39.41	2	38.98	38.85	12	2,092	0.57%
2020/03/16	21	42.29	1	40.90	40.50	20	2,047	0.98%
2020/03/13	20	41.96	12	41.83	43.55	8	2,005	0.40%
2020/03/12	13	44.97	8	44.20	44.90	5	2,009	0.25%
2020/03/11	6	47.08	5	46.80	46.20	1	1,936	0.05%
2020/03/10	13	46.05	47	46.02	47.00	-34	1,874	-1.81%
2020/03/09	11	47.70	4	46.44	46.40	7	1,786	0.39%
2020/03/06	45	48.65	30	48.15	50.20	15	1,652	0.91%
2020/03/05	0	0.00	11	46.41	46.55	-11	1,494	-0.74%
2020/03/04	7	45.94	5	45.89	45.90	2	1,451	0.14%
2020/03/03	2	45.48	5	45.23	45.20	-3	1,354	-0.22%
2020/03/02	10	45.00	1	45.00	44.85	9	1,302	0.69%
2020/02/27	22	44.83	0	0.00	44.10	22	1,244	1.77%
2020/02/26	10	44.28	10	44.10	44.40	0	1,181	0.00%
2020/02/25	2	43.83	3	43.80	44.20	-1	1,137	-0.09%
2020/02/24	17	44.12	5	43.71	44.35	12	1,093	1.10%
2020/02/18	1	41.50	0	0.00	41.55	1	912	0.11%
2020/02/17	0	0.00	0	41.60	41.55	0	915	0.00%
2020/02/12	0	0.00	30	41.81	41.75	-30	983	-3.05%
2020/02/11	0	0.00	1	41.25	41.35	-1	1,037	-0.10%
2020/02/10	0	0.00	3	40.40	40.35	-3	1,068	-0.28%
2020/02/06	0	0.00	0	40.70	40.60	0	1,143	0.00%
2020/02/05	1	40.00	0	0.00	39.90	1	1,160	0.09%
2020/02/03	35	39.62	0	0.00	40.00	35	1,204	2.91%
2020/01/31	0	0.00	2	40.25	40.90	-2	1,198	-0.17%
2020/01/30	5	39.80	0	0.00	38.85	5	1,224	0.41%
2020/01/15	2	42.50	0	0.00	42.40	2	1,390	0.14%
2020/01/10	0	0.00	1	41.75	42.00	-1	1,488	-0.07%
2020/01/08	1	41.50	5	41.71	41.60	-4	1,566	-0.26%
2020/01/07	1	42.40	4	42.55	42.10	-3	1,703	-0.18%
2020/01/06	5	42.80	1	43.15	42.65	4	1,723	0.23%
2020/01/03	1	43.90	0	0.00	43.75	1	1,746	0.06%
2020/01/02	1	44.70	3	44.65	44.70	-2	1,750	-0.11%
2019/12/31	3	44.10	4	44.20	44.15	-1	1,765	-0.06%
2019/12/25	0	0.00	1	44.00	44.00	-1	1,805	-0.06%
2019/12/24	0	0.00	4	44.40	44.25	-4	1,812	-0.22%
2019/12/23	4	44.24	0	0.00	43.95	4	1,821	0.22%
2019/12/19	5	45.20	0	0.00	44.85	5	1,859	0.27%
2019/12/17	0	0.00	9	45.52	45.50	-9	1,884	-0.48%
2019/12/16	3	44.80	0	44.60	44.65	3	1,864	0.16%
2019/12/13	2	43.95	2	43.95	43.95	0	1,941	0.00%
2019/12/12	2	44.00	0	0.00	43.90	2	1,964	0.10%
2019/12/09	1	44.65	4	43.94	43.65	-3	1,974	-0.15%
2019/12/02	0	0.00	2	40.90	41.00	-2	2,118	-0.09%
2019/11/26	0	0.00	6	41.60	41.55	-6	2,143	-0.28%
2019/11/25	6	41.20	0	0.00	41.05	6	2,139	0.28%
2019/11/22	0	0.00	5.7	41.27	41.30	-5.7	2,136	-0.27%
2019/11/20	0	0.00	16	41.39	41.30	-16	2,140	-0.75%
2019/11/18	0	0.00	0.5	41.75	41.75	-0.5	2,146	-0.02%
2019/11/11	2	41.85	4	41.28	41.20	-2	2,201	-0.09%
2019/11/08	10	45.83	1.3	46.07	44.15	8.7	2,140	0.41%
2019/11/07	0.3	45.65	4	45.80	45.85	-3.7	2,076	-0.18%
2019/11/06	0	0.00	0.7	45.15	45.30	-0.7	2,031	-0.04%
2019/11/05	0	0.00	1	45.50	45.50	-1	1,997	-0.05%
2019/10/31	2	44.30	1	44.05	44.40	1	1,896	0.05%
2019/10/30	1	44.35	3	44.62	44.70	-2	1,861	-0.11%
2019/10/29	5	44.60	0	0.00	44.60	5	1,844	0.27%
2019/10/28	4	45.40	2	45.65	45.00	2	1,797	0.11%
2019/10/22	3	42.07	12.5	43.15	43.00	-9.5	1,588	-0.60%
2019/10/21	6	42.09	5.2	41.96	42.05	0.8	1,555	0.05%
2019/10/18	3.2	43.06	0	0.00	43.30	3.2	1,524	0.21%
2019/10/17	1	42.50	0	0.00	42.60	1	1,482	0.07%
2019/10/16	7	43.14	5	42.61	42.60	2	1,464	0.14%
2019/10/15	9	42.14	13.2	42.92	43.05	-4.2	1,399	-0.30%
2019/10/14	10	40.20	0.2	40.15	40.30	9.8	1,259	0.78%
2019/10/09	0	0.00	3	40.05	39.75	-3	1,240	-0.24%
2019/10/08	0	0.00	1	39.75	39.30	-1	1,210	-0.08%
2019/10/07	0	0.00	5	40.20	39.75	-5	1,220	-0.41%
2019/10/04	0	0.00	5	40.06	40.10	-5	1,238	-0.40%
2019/10/03	0	0.00	2	39.18	39.20	-2	1,234	-0.16%
2019/10/02	1	39.10	0	0.00	39.10	1	1,227	0.08%
2019/10/01	10	39.63	1	39.80	39.40	9	1,222	0.74%
2019/09/26	1	39.50	0	0.00	39.70	1	1,206	0.08%
2019/09/25	0.2	39.80	3	39.05	40.00	-2.8	1,198	-0.23%
2019/09/24	11	39.48	1.2	40.05	39.35	9.8	1,183	0.83%
2019/09/23	0	0.00	13	40.20	40.15	-13	1,151	-1.13%
2019/09/20	2.2	39.35	3	39.52	39.80	-0.8	1,114	-0.07%
2019/09/18	5	40.33	1	39.50	39.85	4	1,065	0.38%
2019/09/17	1	38.10	0	0.00	39.00	1	956	0.10%
2019/09/12	0	0.00	10	37.70	37.75	-10	912	-1.10%
2019/09/11	1	37.30	1	37.65	37.70	0	901	0.00%
2019/09/10	1	38.50	1	38.50	37.60	0	882	0.00%
2019/09/09	15	38.72	15	39.35	38.50	0	834	0.00%
2019/09/05	0	0.00	4	36.94	36.70	-4	654	-0.61%
2019/09/04	5	36.60	0	0.00	36.65	5	643	0.78%
2019/09/03	18	36.74	3	36.60	36.65	15	633	2.37%
2019/09/02	0	0.00	0.7	36.00	36.20	-0.7	607	-0.12%
2019/08/28	0	0.00	1	35.60	35.45	-1	577	-0.17%
2019/08/23	0	0.00	15	35.62	35.80	-15	581	-2.58%
2019/08/22	0	0.00	2	35.40	35.50	-2	569	-0.35%
2019/08/21	4	35.65	4	35.90	35.65	0	560	0.00%
2019/08/20	2	35.90	2	35.70	35.90	0	551	0.00%
2019/08/15	0	0.00	1	33.90	34.00	-1	454	-0.22%
2019/08/02	1	32.65	0	0.00	32.70	1	441	0.23%
2019/07/31	0	0.00	0	34.20	33.25	0	439	0.00%
2019/07/25	0	0.00	0	33.90	34.00	0	447	0.00%
2019/07/17	0	0.00	2	33.68	33.60	-2	451	-0.44%
2019/07/15	0	0.00	1	33.65	33.65	-1	462	-0.22%
2019/07/12	1	34.00	1	34.00	33.85	0	456	0.00%
2019/07/11	2	34.08	8	34.04	34.15	-6	456	-1.31%
2019/07/10	10	36.40	8	36.35	36.40	2	432	0.46%
2019/07/09	4	36.06	3	36.22	36.20	1	394	0.25%
2019/07/08	0	0.00	3	35.70	35.75	-3	373	-0.80%
2019/07/04	2	35.40	0	0.00	35.55	2	367	0.54%
2019/07/03	4	35.33	0	0.00	35.30	4	366	1.09%
2019/07/02	7	35.32	0	0.00	35.50	7	366	1.91%
2019/07/01	4	35.40	0	0.00	35.40	4	366	1.09%
2019/06/28	2	35.10	0	0.00	35.25	2	363	0.55%
2019/06/06	1	33.70	0	0.00	33.70	1	405	0.25%
2019/05/31	0	0.00	1	34.20	34.10	-1	432	-0.23%
2019/05/30	0.2	33.65	0	0.00	33.65	0.2	426	0.05%
2019/05/23	1	33.20	0	0.00	33.30	1	467	0.21%
2019/05/06	1	34.60	0	0.00	34.50	1	547	0.18%
2019/04/19	0	0.00	1	35.00	35.15	-1	557	-0.18%
2019/04/15	0	0.00	0	35.05	35.05	0	538	0.00%
2019/04/11	1	35.15	0	0.00	34.95	1	535	0.19%
2019/04/02	5	35.11	0	0.00	35.05	5	507	0.99%
2019/03/29	1	35.05	0	0.00	35.05	1	503	0.20%
2019/03/22	2	35.38	88	35.39	35.40	-86	498	-17.25%
2019/03/21	14	35.56	0	0.00	35.50	14	491	2.85%
2019/03/18	0	0.00	8	35.05	35.10	-8	456	-1.75%
2019/03/11	3	35.20	8	35.03	35.35	-5	447	-1.12%
2019/02/27	8	35.25	0	0.00	35.25	8	435	1.84%
2019/02/19	0	0.00	3	34.35	34.15	-3	364	-0.82%
2019/02/18	3	34.05	0	0.00	34.15	3	356	0.84%
2019/02/15	1	33.55	0	0.00	33.45	1	337	0.30%
2019/02/13	0	0.00	5	33.85	34.05	-5	325	-1.54%
2019/02/12	0	0.00	0	33.95	33.95	0	318	0.00%
2019/01/25	1	33.30	1	33.30	33.45	0	284	0.00%
2019/01/24	0	0.00	2	33.40	33.50	-2	275	-0.73%
2019/01/21	10	32.50	5	32.55	32.50	5	237	2.10%
2019/01/16	1	31.05	0	0.00	31.20	1	225	0.44%
2019/01/11	0	0.00	0	30.65	30.65	0	220	0.00%
2019/01/07	0	0.00	1	30.80	30.95	-1	221	-0.45%
2019/01/04	0	0.00	1	30.00	30.25	-1	225	-0.44%
2018/12/25	1	30.00	0	0.00	30.00	1	252	0.40%
2018/12/18	1	30.80	0	0.00	30.80	1	246	0.41%
2018/12/13	1	31.50	0	0.00	31.35	1	246	0.41%
2018/12/04	0	0.00	3	33.70	33.40	-3	244	-1.23%
2018/11/30	3	33.25	0	0.00	33.05	3	252	1.19%
2018/10/25	1	29.80	1	30.00	29.65	0	274	0.00%
2018/10/24	1	30.95	0	0.00	30.95	1	267	0.37%
2018/10/22	0	0.00	6	31.30	31.75	-6	267	-2.24%
2018/10/09	0	0.00	2	33.45	33.25	-2	259	-0.77%
2018/10/05	1	33.00	0	0.00	33.00	1	257	0.39%
2018/09/19	0	0.00	0	34.50	34.25	0	302	0.00%
2018/09/17	1	34.45	0	0.00	34.40	1	335	0.30%
2018/09/07	0	0.00	3	35.20	34.75	-3	351	-0.85%
2018/09/05	1	34.95	0	0.00	34.90	1	346	0.29%
2018/08/28	1	35.05	1	35.10	35.00	0	395	0.00%
2018/08/27	4	34.93	1	35.00	35.00	3	403	0.74%
2018/08/15	0	0.00	3	35.50	35.25	-3	424	-0.71%
2018/08/09	0	0.00	20	36.00	36.05	-20	418	-4.78%
2018/08/02	0	0.00	5	35.35	35.20	-5	425	-1.17%
2018/07/31	5	35.15	0	0.00	35.15	5	430	1.16%
2018/07/26	0	0.00	0.7	35.10	35.10	-0.7	430	-0.17%
2018/07/23	0	0.00	5	35.30	35.30	-5	435	-1.15%
2018/07/16	0	0.00	1	35.40	35.45	-1	457	-0.22%
2018/07/10	1	36.45	0	0.00	36.80	1	454	0.22%
2018/07/04	1	36.50	1	36.65	36.55	0	448	0.00%
2018/07/02	5	37.05	0	0.00	37.10	5	454	1.10%
2018/06/28	1	37.30	0	0.00	37.15	1	475	0.21%
2018/06/26	0	0.00	1	36.65	37.95	-1	534	-0.19%
2018/06/25	1	36.90	0	0.00	36.90	1	514	0.19%
2018/06/20	0	0.00	5	37.30	36.90	-5	527	-0.95%
2018/06/19	0	0.00	5	37.35	37.20	-5	535	-0.93%
2018/06/15	0	0.00	2	37.30	37.30	-2	541	-0.37%
2018/06/14	0	0.00	2	37.85	37.75	-2	542	-0.37%
2018/06/12	0	0.00	3	37.80	37.70	-3	555	-0.54%
2018/06/08	5	37.55	0	0.00	37.50	5	571	0.88%
2018/06/07	1	37.50	1	37.70	37.25	0	584	0.00%
2018/06/04	1	37.00	3	36.70	37.05	-2	602	-0.33%
2018/05/31	4	36.24	1	36.45	36.30	3	611	0.49%
2018/05/30	0	0.00	2	36.00	36.15	-2	621	-0.32%
2018/05/24	0	0.00	0	35.85	35.95	0	658	0.00%
2018/05/21	12	36.44	0	0.00	36.40	12	675	1.78%
2018/05/17	0	0.00	8	35.92	36.10	-8	698	-1.14%
2018/05/11	0	0.00	3	36.00	35.95	-3	762	-0.39%
2018/05/09	2	35.45	0	0.00	35.40	2	786	0.25%
2018/05/04	0	34.75	0	0.00	34.90	0	1,017	0.00%
2018/04/27	1	34.85	1	34.80	34.75	0	1,113	0.00%
2018/04/26	1	35.30	1	34.80	34.80	0	1,114	0.00%
2018/04/25	1	35.05	1	35.30	35.30	0	1,112	0.00%
2018/04/24	3	35.35	1	35.35	35.30	2	1,111	0.18%
2018/04/23	6	36.15	0	0.00	36.05	6	1,103	0.54%
2018/04/20	0	36.50	0	0.00	36.60	0	1,098	0.00%
2018/04/16	0	36.85	0	0.00	36.85	0	1,096	0.00%
2018/04/13	6	37.16	1	37.20	37.10	5	1,098	0.46%
2018/04/12	4	37.45	0	0.00	37.45	4	1,098	0.36%
2018/04/11	16	37.59	1	37.60	37.75	15	1,099	1.36%
2018/04/10	1	37.80	1	37.65	37.70	0	1,102	0.00%
2018/04/09	1	37.80	1	38.00	38.00	0	1,112	0.00%
2018/04/03	8	37.99	0	0.00	38.20	8	1,107	0.72%
2018/04/02	0	0.00	3	38.90	38.20	-3	1,102	-0.27%
2018/03/31	76	38.85	0	0.00	38.80	76	1,091	6.96%
2018/03/30	3	39.20	0	0.00	39.00	3	1,083	0.28%
2018/03/29	0	0.00	3	38.33	38.35	-3	1,038	-0.29%
2018/03/28	0	37.70	0	0.00	37.75	0	1,023	0.00%
2018/03/27	1	37.70	0	0.00	37.75	1	1,021	0.10%
2018/03/26	0	37.45	1	37.40	37.55	-1	1,027	-0.10%
2018/03/23	2	36.60	5	36.90	37.40	-3	1,033	-0.29%
2018/03/22	0	37.40	0	0.00	37.40	0	1,100	0.00%
2018/03/21	1	37.60	1	37.80	37.95	0	1,098	0.00%
2018/03/20	1	37.70	1	38.05	37.95	0	1,090	0.00%
2018/03/19	1	37.65	1	38.05	37.95	0	1,081	0.00%
2018/03/16	0	37.55	0	0.00	37.65	0	1,071	0.00%
2018/03/15	0	0.00	1	37.80	37.75	-1	1,063	-0.09%
2018/03/09	1	36.90	1	36.60	36.60	0	1,015	0.00%
2018/03/07	1	37.15	0	0.00	36.65	1	1,001	0.10%
2018/03/05	3	36.90	2	37.15	37.30	1	1,022	0.10%
2018/03/02	0	0.00	3	37.00	36.95	-3	1,028	-0.29%
2018/02/23	0	0.00	0	35.70	35.80	0	1,013	0.00%
2018/02/09	1	32.10	1	33.15	34.00	0	1,008	0.00%
2018/02/07	1	34.25	0	0.00	33.65	1	992	0.10%
2018/02/05	1	36.10	0	0.00	36.00	1	957	0.10%
2018/01/31	1	37.15	0	0.00	37.45	1	954	0.10%
2018/01/29	9	38.27	22	38.28	38.20	-13	918	-1.42%
2018/01/26	0	0.00	6	36.85	37.20	-6	754	-0.79%
2018/01/24	0	0.00	1.5	35.67	35.80	-1.5	802	-0.19%
2018/01/22	0	0.00	0.5	35.05	35.20	-0.5	778	-0.06%
2018/01/17	1	35.20	1	35.35	35.30	0	797	0.00%
2018/01/16	0	0.00	5	35.33	35.25	-5	804	-0.62%
2018/01/10	4	34.90	0	0.00	34.80	4	916	0.44%
2018/01/09	1	35.55	0	0.00	35.50	1	953	0.10%
2018/01/08	0	0.00	3	35.85	35.65	-3	973	-0.31%
2018/01/02	0	0.00	1	35.85	35.80	-1	1,167	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析