全漢 (3015)-國票券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	61.10	0.8	61.72	61.10	3.2	1,655	0.19%
2024/05/02	0.8	61.50	0.3	61.43	61.60	0.5	1,644	0.03%
2024/04/30	6.3	61.89	1.6	61.58	61.60	4.7	1,639	0.29%
2024/04/29	2.6	63.00	4.5	63.70	62.10	-1.9	1,626	-0.12%
2024/04/26	5.5	61.81	2.9	62.54	61.50	2.6	1,592	0.16%
2024/04/25	1.9	61.90	0.5	62.41	62.80	1.5	1,563	0.09%
2024/04/24	6.5	61.75	0.8	61.70	62.60	5.7	1,545	0.37%
2024/04/23	8.8	62.44	53.2	61.13	61.00	-44.4	1,490	-2.98%
2024/04/22	139.2	64.86	93.9	69.89	64.80	45.2	1,378	3.28%	大買/
2024/04/19	55.9	66.91	124.6	65.80	68.40	-68.6	1,171	-5.86%	大賣/
2024/04/18	68.6	62.64	7.4	62.54	62.20	61.1	932	6.55%
2024/04/17	2.8	59.90	0.1	59.72	60.80	2.7	840	0.32%
2024/04/16	2.7	58.02	2	58.61	57.70	0.7	811	0.09%
2024/04/15	24	62.66	15.6	63.28	60.50	8.4	794	1.06%
2024/04/12	0.6	59.80	0	0.00	60.20	0.6	691	0.08%
2024/04/11	2	58.75	1.6	59.07	58.40	0.4	680	0.07%
2024/04/10	23.6	61.73	21.9	62.16	60.40	1.6	668	0.24%
2024/04/09	28.9	59.92	20	60.88	60.80	8.9	609	1.46%
2024/04/08	4	58.43	0.5	58.23	58.10	3.5	510	0.68%
2024/04/03	0.5	57.90	0.2	57.69	58.70	0.3	504	0.06%
2024/04/02	0.2	57.81	2.1	58.30	58.00	-1.8	477	-0.38%
2024/04/01	3.1	58.61	4.9	58.59	58.10	-1.9	466	-0.40%
2024/03/29	3.9	59.62	17.4	58.83	59.40	-13.4	446	-3.01%
2024/03/28	2.4	56.95	3.6	56.18	56.90	-1.1	369	-0.30%
2024/03/27	6.2	55.46	0.4	55.36	55.50	5.8	358	1.61%
2024/03/26	0.9	55.80	1.7	55.41	55.50	-0.7	355	-0.21%
2024/03/25	0	0.00	4	55.75	55.40	-4	352	-1.14%
2024/03/22	0.9	56.40	0.3	57.07	56.40	0.7	350	0.19%
2024/03/21	1	56.30	2	55.73	56.20	-1	349	-0.29%
2024/03/20	0	0.00	3	55.78	55.80	-3	351	-0.84%
2024/03/19	0.6	56.40	0.4	56.41	56.50	0.2	347	0.07%
2024/03/18	0	0.00	2.7	55.21	55.90	-2.7	346	-0.78%
2024/03/15	2.1	55.96	5.5	56.17	55.50	-3.4	346	-0.98%
2024/03/14	4.3	57.32	0	57.30	57.50	4.3	338	1.28%
2024/03/13	0.8	57.40	0.6	57.53	57.60	0.2	342	0.04%
2024/03/12	0.6	57.84	0.7	57.74	58.00	-0.1	340	-0.02%
2024/03/11	3.2	57.29	0.2	57.20	57.30	3	339	0.89%
2024/03/08	0.7	56.43	5.6	56.49	56.20	-4.9	338	-1.45%
2024/03/07	4.4	59.11	3.8	59.13	59.00	0.6	327	0.18%
2024/03/06	5.2	58.84	2.2	58.68	58.90	2.9	320	0.92%
2024/03/05	2.8	56.77	0.4	57.11	57.20	2.4	315	0.76%
2024/03/04	1.2	56.55	2	56.40	56.50	-0.8	310	-0.26%
2024/03/01	2.7	55.89	0.9	55.73	56.10	1.8	309	0.58%
2024/02/29	1.9	55.45	3.1	55.49	55.90	-1.3	306	-0.41%
2024/02/27	2.2	54.06	0.4	54.00	54.20	1.8	300	0.60%
2024/02/26	4.6	54.40	1.1	54.66	54.50	3.5	301	1.16%
2024/02/23	2.4	54.74	0.4	54.89	54.30	2.1	302	0.68%
2024/02/22	1.6	55.20	0.6	55.00	55.10	1	303	0.33%
2024/02/21	0	54.90	2	54.97	54.90	-2	302	-0.65%
2024/02/20	1.4	55.33	0	0.00	55.60	1.4	298	0.48%
2024/02/19	3.7	55.29	7	55.27	55.20	-3.3	295	-1.11%
2024/02/16	6.2	54.33	4.1	54.50	54.50	2.1	294	0.71%
2024/02/15	3.8	53.00	7	53.26	53.10	-3.2	279	-1.15%
2024/02/05	9	52.00	1.6	52.32	52.40	7.4	269	2.75%
2024/02/02	1	51.80	0.3	52.00	52.40	0.7	270	0.26%
2024/02/01	0.2	52.10	0.2	52.04	52.10	0	266	0.00%
2024/01/31	0.9	52.20	10	51.98	51.90	-9.1	269	-3.38%
2024/01/30	0	52.00	1	52.30	52.50	-1	289	-0.34%
2024/01/29	3	51.57	0	0.00	51.80	3	286	1.05%
2024/01/26	1	51.60	0	51.70	51.90	1	288	0.34%
2024/01/25	0	51.70	0	51.70	51.50	0	289	0.00%
2024/01/24	0	51.70	0	0.00	51.80	0	289	0.01%
2024/01/23	0	0.00	0.4	51.41	51.50	-0.4	288	-0.15%
2024/01/22	0	0.00	0.2	51.52	51.50	-0.2	289	-0.07%
2024/01/19	1.6	51.38	0.1	51.20	51.50	1.6	288	0.54%
2024/01/18	0	0.00	1.1	51.30	51.30	-1.1	288	-0.37%
2024/01/17	2.2	50.75	0	0.00	51.10	2.2	287	0.75%
2024/01/16	1	51.30	0	0.00	51.20	1	288	0.35%
2024/01/15	0	0.00	0.1	52.30	51.90	-0.1	288	-0.05%
2024/01/12	0.1	51.98	0	0.00	52.30	0.1	290	0.04%
2024/01/11	2	51.65	0	0.00	51.70	2	287	0.70%
2024/01/10	0	0.00	0	51.76	51.70	0	291	-0.02%
2024/01/09	1	51.02	1.7	51.50	51.80	-0.6	293	-0.21%
2024/01/08	1	51.50	0.5	51.63	51.40	0.5	288	0.17%
2024/01/05	1.2	51.51	1.2	51.68	52.20	0	283	0.01%
2024/01/04	2.1	51.05	0	0.00	51.40	2.1	275	0.76%
2024/01/03	6.1	50.84	0	0.00	50.80	6.1	273	2.21%
2023/12/28	1	50.80	1.9	51.08	51.30	-0.9	272	-0.34%
2023/12/27	0	51.00	0	0.00	51.20	0	272	0.00%
2023/12/26	0.6	50.93	1.6	51.01	51.10	-1	272	-0.37%
2023/12/25	17	51.16	1.6	51.34	51.10	15.4	271	5.65%
2023/12/22	1	51.90	0.1	52.00	51.90	0.9	269	0.34%
2023/12/21	0	0.00	0.5	52.17	52.00	-0.5	269	-0.19%
2023/12/20	0.8	52.20	0.4	52.29	52.50	0.4	269	0.14%
2023/12/19	3.4	52.08	0.5	52.30	52.30	2.9	269	1.09%
2023/12/18	0.1	53.00	4.2	53.09	52.90	-4.1	269	-1.50%
2023/12/15	2.2	52.63	0.4	53.09	52.70	1.8	270	0.67%
2023/12/14	0	52.50	0.8	52.31	52.50	-0.7	267	-0.27%
2023/12/13	0.9	52.20	50	52.17	52.50	-49.1	264	-18.55%
2023/12/12	2.5	52.10	100.1	52.04	52.10	-97.7	264	-36.95%
2023/12/11	0.8	51.89	0	0.00	52.20	0.8	262	0.32%
2023/12/08	1.2	51.80	2.5	52.14	51.90	-1.3	262	-0.49%
2023/12/07	0.1	52.70	0	0.00	52.80	0.1	259	0.04%
2023/12/06	0.3	52.50	0.7	52.62	52.70	-0.4	258	-0.14%
2023/12/05	0.5	52.30	0	52.60	52.70	0.5	260	0.20%
2023/12/04	0.8	52.99	1.7	52.83	52.80	-0.9	259	-0.35%
2023/12/01	0.3	52.06	1.1	52.29	52.20	-0.9	257	-0.34%
2023/11/30	5.4	52.50	0	52.20	52.20	5.4	255	2.10%
2023/11/29	0.1	51.80	0	52.10	52.10	0.1	248	0.05%
2023/11/28	0.1	51.80	0	0.00	51.90	0.1	247	0.04%
2023/11/27	0.2	52.00	0.2	51.79	51.70	0	248	0.02%
2023/11/24	0.1	51.70	0.7	51.76	51.90	-0.6	248	-0.23%
2023/11/23	0	0.00	0.1	51.80	51.90	-0.1	250	-0.04%
2023/11/22	0.6	51.77	0.3	51.80	51.90	0.3	260	0.13%
2023/11/21	0	0.00	0.1	51.70	51.70	-0.1	275	-0.04%
2023/11/20	0	0.00	0.2	51.50	51.50	-0.2	279	-0.07%
2023/11/17	0	51.30	0.1	51.50	51.50	-0.1	283	-0.04%
2023/11/16	0	0.00	0	51.60	51.60	0	288	0.00%
2023/11/15	0	0.00	1.5	51.84	51.50	-1.5	291	-0.51%
2023/11/14	1.7	51.27	15.1	51.40	51.40	-13.3	288	-4.62%
2023/11/13	1.6	51.29	0	0.00	51.30	1.6	284	0.55%
2023/11/10	1	50.83	3	50.90	51.20	-2	283	-0.71%
2023/11/09	0.3	50.83	0.3	51.26	51.30	0	289	0.00%
2023/11/08	0.9	51.40	2	51.70	51.30	-1.1	290	-0.38%
2023/11/07	1.5	51.60	11.4	51.64	51.60	-9.9	289	-3.43%
2023/11/06	0	49.40	0.1	49.35	49.65	-0.1	270	-0.04%
2023/11/03	0.1	49.09	0	48.95	49.10	0.1	269	0.04%
2023/11/02	0.4	48.70	0.1	48.67	48.75	0.4	269	0.14%
2023/11/01	0	48.00	0	0.00	48.10	0	275	0.00%
2023/10/31	1	47.65	8	48.12	47.75	-7	275	-2.54%
2023/10/30	0.1	48.25	0	0.00	48.15	0.1	279	0.02%
2023/10/25	0	0.00	0.1	48.65	48.45	-0.1	293	-0.02%
2023/10/24	0.1	47.90	0	0.00	48.05	0.1	295	0.02%
2023/10/23	3	48.45	0	48.85	48.25	3	293	1.02%
2023/10/20	0	48.65	0	0.00	48.55	0	293	0.00%
2023/10/18	1	48.75	1	48.65	48.70	0	295	0.00%
2023/10/17	0	0.00	0.1	50.00	49.60	-0.1	291	-0.03%
2023/10/16	0.1	49.68	0.3	50.00	50.00	-0.2	296	-0.08%
2023/10/13	0.1	50.00	0	0.00	50.00	0.1	300	0.04%
2023/10/12	0.2	49.30	0.2	49.70	49.85	0	305	0.01%
2023/10/11	0	0.00	50	49.42	49.45	-50	309	-16.13%
2023/10/06	0	0.00	0.2	49.29	49.60	-0.2	316	-0.06%
2023/10/05	1.2	49.16	100	49.11	49.40	-98.8	332	-29.67%
2023/10/04	0	0.00	0.1	49.30	49.25	-0.1	343	-0.03%
2023/10/03	0	0.00	0.4	49.50	49.60	-0.4	358	-0.12%
2023/10/02	10.6	49.77	1.3	49.85	49.90	9.4	376	2.48%
2023/09/28	1	49.50	0.1	49.35	49.60	0.9	418	0.22%
2023/09/27	0	48.97	0	49.28	49.30	0	473	0.00%
2023/09/26	0	48.72	0	49.15	49.20	0	482	0.00%
2023/09/25	1.1	49.22	0	0.00	49.00	1.1	490	0.22%
2023/09/22	0	0.00	0.4	49.13	49.10	-0.4	493	-0.08%
2023/09/21	0.3	48.95	22.7	49.04	49.10	-22.4	496	-4.52%
2023/09/20	0	49.25	50.6	49.17	49.20	-50.6	500	-10.12%
2023/09/19	0	0.00	50.3	49.56	49.45	-50.3	510	-9.87%
2023/09/18	0	0.00	50.3	49.86	49.80	-50.3	534	-9.42%
2023/09/15	0.3	49.69	0	49.85	50.20	0.3	559	0.05%
2023/09/14	0	0.00	51.1	49.57	49.65	-51.1	578	-8.82%
2023/09/13	0	0.00	0.1	49.55	49.60	-0.1	595	-0.01%
2023/09/12	0	49.25	0	0.00	49.40	0	603	0.00%
2023/09/11	0.7	49.25	0.3	49.33	49.35	0.5	606	0.07%
2023/09/08	0	0.00	0.3	49.78	49.85	-0.3	610	-0.05%
2023/09/07	0	50.18	0.4	50.30	50.30	-0.4	619	-0.06%
2023/09/06	1.4	50.14	0	0.00	50.40	1.4	665	0.21%
2023/09/05	0	0.00	0	50.40	50.30	0	672	0.00%
2023/09/04	0	50.20	0.6	50.32	50.50	-0.6	676	-0.09%
2023/09/01	0.2	50.80	0.1	50.80	50.70	0.2	683	0.03%
2023/08/31	0.7	51.05	0.5	51.06	50.90	0.2	688	0.02%
2023/08/30	1	50.28	0.1	50.44	50.40	0.9	693	0.13%
2023/08/29	0.5	50.61	0.9	50.55	50.30	-0.4	700	-0.05%
2023/08/28	1.6	51.12	0.5	51.06	51.10	1	697	0.15%
2023/08/25	0.8	50.31	0	0.00	50.20	0.8	684	0.12%
2023/08/24	50	49.30	50	49.30	49.15	0	668	0.00%
2023/08/23	50	48.70	50	48.70	49.05	0	666	0.00%
2023/08/22	50	48.50	50	48.50	48.45	0	667	0.00%
2023/08/21	0	0.00	0	48.65	48.50	0	677	0.00%
2023/08/18	1	48.41	0.3	48.71	48.55	0.8	677	0.11%
2023/08/17	0.3	48.96	0	0.00	49.10	0.3	674	0.04%
2023/08/16	2	49.45	0	49.45	49.05	2	677	0.29%
2023/08/15	0	49.47	0	49.70	49.50	0	679	0.00%
2023/08/14	5	48.63	0.1	48.97	48.85	4.9	675	0.72%
2023/08/11	14.1	48.83	0.3	49.00	49.00	13.8	675	2.04%
2023/08/10	6.3	48.90	0.1	49.00	49.00	6.2	674	0.93%
2023/08/09	0	0.00	1.1	49.54	49.40	-1.1	672	-0.16%
2023/08/08	0.2	49.52	0.7	49.88	49.95	-0.5	671	-0.08%
2023/08/07	1.7	49.57	0.5	50.09	50.30	1.2	674	0.17%
2023/08/04	0.3	49.20	1.2	49.58	49.40	-0.9	667	-0.14%
2023/08/02	5.4	48.62	1.4	48.91	48.55	4	666	0.61%
2023/08/01	1.1	49.17	0.8	49.29	49.50	0.2	666	0.04%
2023/07/31	1.7	49.76	0.1	49.84	49.60	1.6	662	0.25%
2023/07/28	0.1	49.10	0.2	49.12	49.45	-0.1	658	-0.02%
2023/07/27	0.3	49.41	0.5	49.37	49.30	-0.2	674	-0.04%
2023/07/26	0.4	49.29	0	49.07	49.10	0.4	677	0.05%
2023/07/25	0.5	48.49	0	0.00	48.60	0.5	676	0.08%
2023/07/24	0	0.00	0	48.60	48.35	0	681	0.00%
2023/07/21	0	48.75	0.1	48.69	48.90	-0.1	681	-0.02%
2023/07/20	0.1	48.70	0	0.00	48.90	0.1	685	0.02%
2023/07/19	1	49.10	0	0.00	48.70	1	688	0.15%
2023/07/18	3	50.20	3.4	50.03	49.75	-0.4	691	-0.05%
2023/07/17	8.4	49.52	1	49.95	49.90	7.4	691	1.07%
2023/07/14	1	49.65	1.6	49.69	49.35	-0.6	695	-0.09%
2023/07/13	1.6	50.56	0.3	50.02	49.60	1.4	719	0.19%
2023/07/12	2.2	48.29	0	0.00	48.80	2.2	735	0.31%
2023/07/11	8	49.04	3.5	49.18	49.00	4.5	772	0.58%
2023/07/10	2	49.80	1.1	49.59	49.50	1	766	0.13%
2023/07/07	1.4	51.41	4.6	51.86	51.10	-3.3	774	-0.42%
2023/07/06	2.9	53.34	2	53.55	53.30	1	762	0.12%
2023/07/05	5.9	52.17	50	53.08	53.20	-44.1	730	-6.04%
2023/06/29	5	48.00	1.5	47.98	48.10	3.5	668	0.52%
2023/06/28	1.5	47.76	1	48.00	48.15	0.5	669	0.07%
2023/06/27	2	47.35	0	0.00	47.45	2	664	0.30%
2023/06/26	20	48.85	0	0.00	48.50	20	654	3.06%
2023/06/16	0	0.00	2	52.35	52.20	-2	574	-0.35%
2023/06/14	5	51.96	1	52.00	51.90	4	563	0.71%
2023/06/13	1	50.60	6	51.35	51.70	-5	560	-0.89%
2023/06/12	3	51.83	0.7	52.30	51.00	2.3	557	0.42%
2023/06/09	3.7	51.29	4.2	51.60	51.80	-0.5	518	-0.09%
2023/06/08	1.2	50.66	0.3	51.21	50.70	0.8	519	0.16%
2023/06/07	0.3	51.60	0	0.00	51.40	0.3	516	0.06%
2023/06/06	0	0.00	5	51.00	51.40	-5	513	-0.97%
2023/06/05	0	0.00	3	51.00	51.00	-3	510	-0.59%
2023/06/02	4	50.28	1	50.40	50.30	3	504	0.59%
2023/05/31	52	49.65	50.5	49.65	49.80	1.5	495	0.30%
2023/05/30	1.5	49.37	1.4	49.50	49.40	0.1	493	0.02%
2023/05/29	0	0.00	1.4	49.91	49.85	-1.4	491	-0.29%
2023/05/26	50.7	50.00	52.2	50.01	49.95	-1.5	488	-0.31%
2023/05/25	7.3	50.59	1.1	50.36	50.70	6.2	482	1.29%
2023/05/24	0	49.65	0.1	49.50	49.75	-0.1	468	-0.02%
2023/05/23	0.2	49.50	0.1	49.37	49.55	0.1	464	0.02%
2023/05/22	0.1	49.60	5	49.45	49.35	-4.9	462	-1.06%
2023/05/19	50	48.95	50	48.95	48.85	0	457	0.00%
2023/05/16	2	47.95	0	0.00	47.90	2	449	0.44%
2023/05/15	1	48.00	0.2	48.25	48.10	0.8	446	0.19%
2023/05/12	0.2	48.35	0	0.00	48.25	0.2	446	0.03%
2023/05/11	5	47.67	0	0.00	47.50	5	444	1.13%
2023/05/09	0	0.00	2.5	48.72	48.60	-2.5	440	-0.58%
2023/05/08	0.5	49.40	0	0.00	49.40	0.5	439	0.12%
2023/05/05	0	0.00	4.1	48.95	49.10	-4.1	433	-0.95%
2023/05/04	1.1	48.73	0	0.00	48.60	1.1	431	0.26%
2023/05/03	4	48.59	0	48.60	48.45	4	428	0.93%
2023/05/02	0	50.30	2	50.40	50.60	-2	410	-0.49%
2023/04/28	0	0.00	1.2	49.86	49.90	-1.2	404	-0.29%
2023/04/27	2.6	50.19	0	0.00	49.85	2.6	401	0.64%
2023/04/26	0.6	49.11	1	49.53	49.75	-0.4	394	-0.11%
2023/04/25	1	49.50	2	48.90	48.75	-1	388	-0.25%
2023/04/24	0	49.15	4	49.23	49.25	-4	383	-1.04%
2023/04/21	1	48.50	2.1	48.87	48.50	-1.1	379	-0.29%
2023/04/20	0.1	49.70	6.1	49.65	49.45	-6	369	-1.63%
2023/04/19	0.1	49.80	2.2	49.59	49.70	-2.1	363	-0.57%
2023/04/18	5.2	50.17	0.5	50.80	49.30	4.7	350	1.34%
2023/04/17	5.5	51.74	11.2	52.05	51.80	-5.8	319	-1.80%
2023/04/14	3.2	52.01	9	52.04	52.50	-5.8	290	-1.98%
2023/04/13	0.9	49.43	0.2	49.54	49.70	0.6	236	0.27%
2023/04/12	2.2	50.46	5.2	50.50	49.95	-3	229	-1.32%
2023/04/11	3.4	49.03	3.6	48.89	48.95	-0.2	204	-0.09%
2023/04/10	4.1	49.13	5.1	49.09	49.00	-1.1	197	-0.53%
2023/04/07	1.3	47.44	3	47.60	47.65	-1.7	185	-0.91%
2023/04/06	1.6	46.82	0	0.00	47.10	1.6	182	0.89%
2023/03/31	0.5	46.02	0.3	46.30	46.30	0.2	176	0.11%
2023/03/30	0.2	45.91	4.1	45.99	46.10	-3.9	174	-2.21%
2023/03/29	0.3	45.10	2	45.25	45.20	-1.7	172	-0.96%
2023/03/28	0	0.00	0.1	45.90	45.55	-0.1	167	-0.06%
2023/03/27	0	0.00	5.3	45.90	45.90	-5.3	163	-3.22%
2023/03/24	0	0.00	0.2	46.20	46.20	-0.2	161	-0.13%
2023/03/23	0.2	45.90	0.2	46.20	46.35	0	159	0.00%
2023/03/22	0.4	46.10	2.9	46.24	46.25	-2.5	157	-1.62%
2023/03/21	1.1	46.14	4.2	46.40	46.25	-3.1	154	-2.01%
2023/03/20	0.2	44.85	2	45.40	45.45	-1.8	147	-1.21%
2023/03/17	0	44.85	1.1	45.32	44.85	-1.1	143	-0.76%
2023/03/16	8.1	44.70	0.9	45.40	44.40	7.2	141	5.09%
2023/03/15	2.1	46.41	0.8	46.42	45.80	1.3	135	0.94%
2023/03/14	0.3	45.81	3.8	45.92	45.95	-3.5	126	-2.78%
2023/03/13	1.9	44.09	3	44.91	45.30	-1.2	116	-1.00%
2023/03/10	0.1	43.62	1.3	44.01	43.65	-1.2	104	-1.17%
2023/03/09	0.5	44.41	2.1	44.81	44.35	-1.6	100	-1.61%
2023/03/08	7.8	43.94	2.5	44.14	44.35	5.3	94	5.65%
2023/03/07	0.7	43.49	3.8	43.47	43.70	-3.1	89	-3.48%
2023/03/06	0	0.00	1.4	43.02	42.95	-1.4	86	-1.68%
2023/03/03	1.1	42.50	6	42.53	42.75	-4.9	84	-5.84%
2023/03/02	0	42.35	0	42.50	42.40	0	84	-0.02%
2023/03/01	0	42.20	1	42.50	42.50	-1	83	-1.20%
2023/02/24	0	42.00	2	42.05	42.45	-2	80	-2.47%
2023/02/23	0	0.00	5	41.99	41.90	-5	78	-6.34%
2023/02/21	0	41.18	1	41.40	41.45	-1	75	-1.32%
2023/02/20	0.3	40.92	0	0.00	41.05	0.3	75	0.39%
2023/02/17	0.2	40.44	10	40.65	40.75	-9.8	76	-12.71%
2023/02/16	0.2	40.40	0	0.00	40.60	0.2	78	0.30%
2023/02/15	0.1	40.33	2	40.68	40.65	-1.9	78	-2.37%
2023/02/13	0.3	39.73	1	40.15	40.00	-0.7	75	-0.95%
2023/02/10	0	39.60	1.1	39.95	39.95	-1.1	76	-1.44%
2023/02/09	0.3	39.80	0.1	39.85	39.95	0.3	75	0.37%
2023/02/08	0.2	39.65	0	0.00	39.90	0.2	77	0.23%
2023/02/07	0.4	38.65	0	0.00	39.50	0.4	74	0.57%
2023/02/06	0	39.30	0	39.35	39.40	0	73	-0.03%
2023/02/03	0	39.25	1	39.35	39.45	-1	72	-1.38%
2023/02/02	0.3	39.08	0	0.00	39.25	0.3	72	0.48%
2023/01/30	0	0.00	1	38.95	38.60	-1	69	-1.43%
2023/01/16	1	38.35	0	0.00	38.50	1	70	1.42%
2023/01/05	0	0.00	0.2	38.58	38.50	-0.2	75	-0.28%
2023/01/04	0.2	38.30	1	38.25	38.45	-0.8	74	-1.06%
2022/12/30	0	0.00	5	38.00	38.05	-5	76	-6.53%
2022/12/28	0	0.00	1	38.05	38.05	-1	78	-1.27%
2022/12/27	0	0.00	0.2	37.93	37.90	-0.2	78	-0.20%
2022/12/26	2	37.75	0.1	38.00	37.80	1.9	78	2.38%
2022/12/23	0.3	38.00	1	39.15	38.30	-0.7	75	-0.95%
2022/12/15	0	0.00	0.1	38.70	38.70	-0.1	83	-0.12%
2022/12/14	2	38.25	0.1	38.60	38.55	2	84	2.30%
2022/12/13	0	0.00	1	38.75	38.35	-1	85	-1.16%
2022/12/12	0	38.35	1	38.70	38.70	-1	86	-1.12%
2022/12/09	0	0.00	0	38.60	38.55	0	87	-0.04%
2022/12/08	1.2	38.21	0	0.00	38.50	1.2	87	1.32%
2022/12/07	2	38.30	0	0.00	38.50	2	87	2.28%
2022/12/05	0	0.00	2	38.93	38.95	-2	88	-2.27%
2022/12/02	0	0.00	0	38.75	38.70	0	87	-0.03%
2022/11/30	1	38.30	0.1	38.40	38.60	1	87	1.09%
2022/11/29	0.1	38.10	0	0.00	38.40	0.1	86	0.09%
2022/11/28	0	0.00	0	38.00	38.30	0	86	0.00%
2022/11/25	0	0.00	1.1	38.39	38.40	-1.1	86	-1.31%
2022/11/24	0	0.00	4	38.36	38.40	-4	87	-4.60%
2022/11/23	0	0.00	1	38.05	38.05	-1	85	-1.17%
2022/11/22	0	0.00	1	37.80	37.75	-1	87	-1.15%
2022/11/21	3.1	37.35	1	37.95	37.55	2.1	88	2.42%
2022/11/18	1	37.60	0.5	37.75	37.70	0.5	87	0.62%
2022/11/17	2	37.85	0.4	37.90	37.90	1.6	87	1.88%
2022/11/16	21	38.29	0.3	38.33	37.90	20.8	88	23.43%
2022/11/15	0.3	38.40	2.2	38.60	38.65	-1.9	87	-2.16%
2022/11/14	0	38.00	1	38.54	38.40	-1	85	-1.19%
2022/11/11	0	0.00	0	37.95	38.00	0	83	0.00%
2022/11/10	0	0.00	1	37.80	37.95	-1	82	-1.21%
2022/11/09	0	0.00	0.1	37.80	37.80	-0.1	84	-0.12%
2022/11/08	4	37.74	0.7	37.74	37.75	3.3	86	3.79%
2022/11/04	0	0.00	2.1	37.65	37.70	-2.1	88	-2.33%
2022/11/02	3	37.23	0	0.00	37.25	3	87	3.43%
2022/10/28	0.2	36.55	0	37.04	36.90	0.2	87	0.25%
2022/10/27	0	36.50	0	0.00	37.05	0	87	0.02%
2022/10/26	0.9	36.78	1	36.90	36.90	-0.1	87	-0.14%
2022/10/25	0.6	36.35	1	36.75	36.75	-0.4	87	-0.44%
2022/10/24	0.1	36.30	1	36.70	36.70	-0.9	87	-1.05%
2022/10/21	1	36.25	0	0.00	36.25	1	87	1.15%
2022/10/20	2	36.33	0	0.00	36.50	2	86	2.31%
2022/10/17	2	36.75	0.2	36.80	36.95	1.9	85	2.16%
2022/10/14	0	37.04	0	0.00	37.45	0	84	0.00%
2022/10/13	0	0.00	0.4	37.05	36.80	-0.4	83	-0.53%
2022/10/12	1	37.30	0.1	37.39	37.50	0.9	81	1.09%
2022/10/11	2	37.35	1.2	38.19	37.50	0.8	81	0.98%
2022/10/07	0	0.00	0.4	38.18	38.20	-0.4	79	-0.53%
2022/10/06	0	0.00	0.1	38.28	38.15	-0.1	78	-0.09%
2022/10/05	0	0.00	0.2	37.95	37.95	-0.2	79	-0.19%
2022/10/04	0	37.50	0	0.00	37.80	0	81	0.02%
2022/10/03	0.4	37.51	0	0.00	37.35	0.4	83	0.48%
2022/09/29	1.4	37.64	0	0.00	37.85	1.4	88	1.57%
2022/09/28	2.5	37.54	0	0.00	37.65	2.5	87	2.91%
2022/09/27	0	0.00	1	38.80	38.85	-1	85	-1.17%
2022/09/26	0	0.00	0.3	38.44	38.40	-0.3	84	-0.40%
2022/09/23	0	0.00	1	39.55	39.40	-1	84	-1.19%
2022/09/22	0	0.00	2	39.03	38.90	-2	86	-2.31%
2022/09/21	0.1	38.55	0	38.50	38.65	0.1	87	0.06%
2022/09/20	0.1	38.55	1	38.63	38.65	-0.9	86	-1.03%
2022/09/19	1	38.70	0.2	38.91	38.70	0.8	85	0.94%
2022/09/16	2	39.18	0.1	39.25	39.05	1.9	91	2.07%
2022/09/15	2	39.20	0	0.00	39.20	2	95	2.08%
2022/09/14	0	0.00	1	39.15	39.15	-1	98	-1.02%
2022/09/13	0	0.00	0	39.55	39.10	0	100	0.00%
2022/09/12	1.7	39.10	0	0.00	39.35	1.7	102	1.63%
2022/09/08	0	0.00	0	39.01	39.05	0	103	-0.03%
2022/09/06	0	0.00	0	39.25	39.30	0	105	-0.03%
2022/09/05	0.1	39.00	0	0.00	39.25	0.1	105	0.05%
2022/09/02	0	39.25	5	39.25	39.35	-5	107	-4.61%
2022/08/29	0	0.00	0	39.00	38.90	0	107	0.00%
2022/08/25	2	39.02	0	0.00	39.15	2	106	1.88%
2022/08/23	5	38.90	0	0.00	38.95	5	105	4.72%
2022/08/17	0	0.00	0.1	39.11	39.00	-0.1	104	-0.11%
2022/08/16	0.1	38.95	1	39.10	38.95	-0.9	104	-0.85%
2022/08/15	0	0.00	1.1	38.84	38.95	-1.1	104	-1.10%
2022/08/12	0.1	37.94	2	38.15	38.25	-1.9	101	-1.82%
2022/08/11	10	37.54	0	0.00	37.50	10	101	9.87%
2022/08/10	2	37.15	0	0.00	37.30	2	100	1.98%
2022/08/09	4	36.83	0	0.00	36.80	4	100	3.97%
2022/08/04	0	0.00	0	35.85	35.75	0	102	-0.04%
2022/08/02	0	35.90	0	0.00	36.10	0	103	0.04%
2022/07/29	0	0.00	0	36.40	36.25	0	103	-0.01%
2022/07/28	0	36.20	10	36.30	36.30	-10	104	-9.60%
2022/07/15	0	0.00	1	36.10	35.55	-1	109	-0.91%
2022/07/14	1	35.45	0	0.00	35.45	1	110	0.91%
2022/07/13	50	35.45	50	35.45	35.50	0	110	0.00%
2022/07/12	50	35.15	50	35.15	35.10	0	110	0.00%
2022/07/11	100	35.73	100	35.73	35.80	0	108	0.00%
2022/07/08	100	35.65	101	35.65	35.75	-1	106	-0.92%
2022/07/07	100.9	35.57	100	35.58	36.05	0.9	103	0.91%
2022/07/06	0	0.00	0	35.45	35.50	0	102	-0.03%
2022/07/05	0.1	35.60	0	0.00	35.90	0.1	108	0.06%
2022/06/28	0	0.00	1	37.95	37.80	-1	120	-0.83%
2022/06/27	0	0.00	1	37.80	37.80	-1	123	-0.81%
2022/06/24	0	0.00	9	40.10	40.05	-9	122	-7.35%
2022/06/22	1	40.15	5	39.50	39.85	-4	114	-3.49%
2022/06/20	1	40.30	1	40.29	40.00	0	113	-0.02%
2022/06/17	1	41.00	0	0.00	41.10	1	112	0.89%
2022/06/16	1	41.65	0	0.00	41.65	1	119	0.84%
2022/06/15	1	42.20	1	42.60	42.20	0	123	0.00%
2022/06/14	0	0.00	0	42.00	42.20	0	126	0.00%
2022/06/13	1	42.00	0	42.30	42.15	1	128	0.78%
2022/06/09	0	0.00	0.5	42.95	42.90	-0.5	137	-0.36%
2022/06/08	0	0.00	0	42.95	42.95	0	141	0.00%
2022/06/07	0	0.00	5	42.90	42.95	-5	141	-3.54%
2022/06/02	0.1	43.03	0	0.00	43.10	0.1	149	0.10%
2022/06/01	0.1	42.95	0	0.00	43.10	0.1	154	0.06%
2022/05/31	0.3	42.60	0	0.00	42.75	0.3	156	0.19%
2022/05/30	0.1	42.50	0	0.00	42.70	0.1	160	0.04%
2022/05/26	0	0.00	0	42.55	42.60	0	161	0.00%
2022/05/25	0	42.25	0	0.00	42.55	0	164	0.01%
2022/05/24	0.1	41.90	0	0.00	42.30	0.1	169	0.08%
2022/05/23	0	0.00	1	43.05	42.90	-1	170	-0.59%
2022/05/20	0.2	42.50	0	0.00	42.65	0.2	172	0.13%
2022/05/19	0	42.20	3	42.27	42.30	-3	175	-1.71%
2022/05/18	0	41.91	3	42.22	42.40	-3	175	-1.70%
2022/05/17	0	41.30	2	41.75	41.80	-2	176	-1.13%
2022/05/16	0.3	40.90	0	0.00	41.10	0.3	177	0.14%
2022/05/13	1.3	39.94	1.1	40.46	40.45	0.2	178	0.09%
2022/05/12	0.1	40.25	1	40.30	40.00	-0.9	181	-0.50%
2022/05/11	1	40.50	0	40.70	40.50	1	181	0.55%
2022/05/10	1	40.25	1.3	40.90	41.00	-0.3	181	-0.14%
2022/05/09	0	0.00	2.2	41.14	41.10	-2.2	181	-1.24%
2022/05/05	0	41.45	0	0.00	41.80	0	183	0.00%
2022/05/04	0.3	41.25	0	41.45	41.40	0.3	184	0.14%
2022/05/03	0.3	40.94	0	0.00	41.30	0.3	187	0.14%
2022/04/29	0	0.00	10	40.85	41.10	-10	189	-5.27%
2022/04/27	0	0.00	0	40.80	40.70	0	196	-0.01%
2022/04/25	0	0.00	3	41.60	41.55	-3	197	-1.52%
2022/04/22	0	42.09	0	0.00	42.30	0	195	0.01%
2022/04/13	0	0.00	1	42.40	42.40	-1	213	-0.47%
2022/04/11	1	41.85	0	0.00	41.75	1	224	0.45%
2022/04/08	2	42.40	0	0.00	42.45	2	222	0.90%
2022/04/06	1	43.40	0	0.00	43.40	1	238	0.42%
2022/03/31	1	43.75	0	0.00	43.85	1	237	0.42%
2022/03/30	1	43.90	0	0.00	44.00	1	235	0.42%
2022/03/28	0	0.00	0	44.30	43.90	0	234	0.00%
2022/03/25	1	44.20	0	0.00	44.20	1	236	0.42%
2022/03/24	4	44.29	0	44.45	44.25	4	235	1.70%
2022/03/23	0	0.00	1.2	44.49	44.50	-1.2	236	-0.49%
2022/03/22	9	44.36	0	0.00	44.40	9	236	3.81%
2022/03/21	8.2	44.23	0.2	44.51	44.15	7.9	237	3.34%
2022/03/17	0.2	43.48	0	0.00	43.75	0.2	230	0.10%
2022/03/14	0	0.00	0	43.90	42.95	0	229	0.00%
2022/03/09	0	42.10	0	0.00	42.50	0	223	0.00%
2022/03/07	3	43.15	0	0.00	43.00	3	222	1.35%
2022/02/24	0	0.00	2	44.30	44.40	-2	234	-0.85%
2022/02/22	0	0.00	0	44.89	44.45	0	235	-0.01%
2022/02/21	0	45.00	0.1	45.23	45.30	0	234	-0.02%
2022/02/18	0.1	44.40	2.1	44.69	44.85	-2	234	-0.87%
2022/02/17	0.1	44.50	1	44.75	44.45	-0.9	242	-0.37%
2022/02/16	0	0.00	3.1	44.35	44.40	-3.1	250	-1.22%
2022/02/15	0.1	44.13	0	44.25	44.10	0	254	0.01%
2022/02/11	0	43.85	0.7	44.00	43.65	-0.7	251	-0.28%
2022/02/10	0	0.00	1.2	43.93	43.95	-1.2	256	-0.48%
2022/02/09	3	43.88	1.1	43.88	43.85	2	260	0.76%
2022/02/08	0	43.91	0.2	43.96	44.00	-0.1	269	-0.06%
2022/02/07	2.4	43.33	0	0.00	43.70	2.4	271	0.88%
2022/01/26	0	0.00	2.2	42.66	42.70	-2.2	272	-0.79%
2022/01/25	0	0.00	5.4	42.61	42.55	-5.4	273	-1.97%
2022/01/24	0	42.85	0	42.85	43.05	0	273	-0.02%
2022/01/21	52	43.35	50.7	43.35	43.30	1.3	272	0.49%
2022/01/20	103	44.03	100	44.03	44.05	3	270	1.11%	大買/
2022/01/19	1.1	43.59	2.2	43.60	43.60	-1.1	269	-0.41%
2022/01/18	1.1	44.09	0.2	44.07	44.10	0.9	273	0.33%
2022/01/17	0	44.00	0	0.00	43.95	0	272	0.01%
2022/01/14	1.1	43.55	6	43.78	43.80	-4.9	272	-1.79%
2022/01/13	0	0.00	1.1	44.72	44.75	-1.1	269	-0.40%
2022/01/12	0.1	45.00	0.5	44.86	44.60	-0.5	269	-0.18%
2022/01/11	0.6	44.78	0.7	45.10	44.75	-0.2	270	-0.06%
2022/01/10	1.2	45.49	0.2	45.50	45.50	1.1	268	0.40%
2022/01/07	0.3	45.72	0.2	45.77	45.75	0.1	267	0.02%
2022/01/06	0	46.40	0	46.69	46.70	0	263	-0.01%
2022/01/05	0	46.55	0	0.00	46.70	0	262	0.00%
2022/01/04	0	0.00	0.3	45.86	45.65	-0.3	256	-0.12%
2022/01/03	0.3	45.74	0.2	46.04	45.95	0	255	0.02%
2021/12/30	0.9	46.01	1.7	47.27	46.00	-0.9	254	-0.35%
2021/12/29	0.5	44.93	0	44.95	45.05	0.5	237	0.20%
2021/12/28	0	44.50	0	0.00	44.60	0	233	0.02%
2021/12/27	0.4	44.73	0.3	44.75	44.80	0.1	235	0.05%
2021/12/24	0.1	44.30	0.5	44.46	44.45	-0.4	239	-0.18%
2021/12/23	0	44.80	0	44.80	44.80	0	239	0.01%
2021/12/22	0.5	44.80	0	0.00	44.85	0.5	244	0.22%
2021/12/21	0.7	44.35	2	44.45	44.70	-1.3	245	-0.54%
2021/12/20	0.4	44.03	0	44.00	44.10	0.4	249	0.15%
2021/12/17	0	0.00	0.1	44.30	44.20	-0.1	258	-0.02%
2021/12/16	0.1	44.50	0	0.00	44.35	0.1	258	0.02%
2021/12/15	0	0.00	1	44.45	44.35	-1	258	-0.39%
2021/12/14	0	44.35	1.1	44.35	44.40	-1.1	256	-0.43%
2021/12/13	0	0.00	0.2	44.52	44.60	-0.2	253	-0.06%
2021/12/10	1.2	44.04	0	44.49	44.30	1.1	252	0.44%
2021/12/09	0.2	44.55	1.5	44.49	44.40	-1.3	251	-0.53%
2021/12/08	1.4	44.17	0	0.00	44.30	1.4	251	0.58%
2021/12/07	1.1	43.85	1	43.85	43.80	0.1	246	0.02%
2021/11/26	0	0.00	1	43.80	43.20	-1	241	-0.41%
2021/11/25	0	0.00	2	43.70	43.70	-2	238	-0.84%
2021/11/24	1	43.20	0	0.00	43.45	1	235	0.42%
2021/11/12	2	42.35	0	0.00	42.50	2	214	0.93%
2021/11/10	0	0.00	2	41.80	41.70	-2	222	-0.90%
2021/11/05	1	42.10	1	42.25	42.25	0	227	0.00%
2021/10/28	0	0.00	2	40.40	40.65	-2	221	-0.90%
2021/10/15	0	0.00	2	38.70	38.70	-2	245	-0.82%
2021/10/07	5	38.62	0	0.00	38.75	5	269	1.86%
2021/10/04	2	37.65	0	0.00	37.50	2	289	0.69%
2021/10/01	4	38.81	0	0.00	38.10	4	292	1.37%
2021/09/30	3	39.43	0	0.00	39.35	3	300	1.00%
2021/09/28	1	41.00	0	0.00	40.50	1	302	0.33%
2021/09/24	6	39.79	3	40.35	40.55	3	312	0.96%
2021/08/18	1	37.65	2	38.28	38.80	-1	572	-0.17%
2021/08/17	1	38.40	0	0.00	38.05	1	583	0.17%
2021/08/16	1	38.35	0	0.00	38.35	1	588	0.17%
2021/08/13	0	0.00	4	39.85	39.85	-4	591	-0.68%
2021/07/28	4	41.05	0	0.00	41.00	4	775	0.52%
2021/07/27	2	42.20	0	0.00	42.00	2	806	0.25%
2021/07/23	2	42.95	0	0.00	42.80	2	896	0.22%
2021/07/08	2	42.70	0	0.00	42.75	2	1,320	0.15%
2021/05/28	0.5	44.05	0	0.00	43.70	0.5	1,948	0.03%
2021/05/20	0	0.00	4	41.76	40.75	-4	2,594	-0.15%
2021/05/14	3	42.30	0	0.00	41.85	3	2,776	0.11%
2021/05/11	0	0.00	3	47.60	46.25	-3	2,731	-0.11%
2021/05/06	0	0.00	0.5	48.70	48.90	-0.5	2,782	-0.02%
2021/05/03	1	50.60	1	51.10	49.95	0	2,976	0.00%
2021/04/28	0	0.00	4	53.40	53.20	-4	2,902	-0.14%
2021/04/26	0	0.00	8	55.30	55.80	-8	2,832	-0.28%
2021/04/16	0	0.00	1	52.60	52.80	-1	2,712	-0.04%
2021/04/15	2	53.60	0	0.00	53.00	2	2,761	0.07%
2021/04/14	0	0.00	16	50.74	52.90	-16	2,704	-0.59%
2021/04/13	0	0.00	1	54.00	51.60	-1	2,676	-0.04%
2021/04/12	2	52.90	0	0.00	52.80	2	2,676	0.07%
2021/04/09	5	52.60	0	0.00	52.70	5	2,666	0.19%
2021/04/08	1	52.60	5	52.58	52.40	-4	2,642	-0.15%
2021/04/07	0	0.00	5	51.10	51.70	-5	2,610	-0.19%
2021/03/31	3	50.30	13	50.27	50.50	-10	2,589	-0.39%
2021/03/30	14	50.82	4	51.00	51.50	10	2,603	0.38%
2021/03/29	5	49.70	0	0.00	49.50	5	2,564	0.19%
2021/03/26	0	0.00	2	48.95	49.10	-2	2,591	-0.08%
2021/03/25	1	48.60	0	0.00	48.60	1	2,614	0.04%
2021/03/23	3	48.40	8	48.39	48.20	-5	2,698	-0.19%
2021/03/22	2	50.00	0	0.00	49.15	2	2,688	0.07%
2021/03/19	6	50.37	0	0.00	50.00	6	2,670	0.22%
2021/03/15	0	0.00	2	48.20	48.35	-2	2,609	-0.08%
2021/03/12	2	47.40	0	0.00	47.50	2	2,621	0.08%
2021/03/10	0	0.00	2	47.20	46.60	-2	2,762	-0.07%
2021/03/09	4	46.26	2	47.45	46.90	2	2,794	0.07%
2021/03/05	7	47.08	0	0.00	46.50	7	2,900	0.24%
2021/03/03	0	0.00	1	47.25	47.55	-1	2,925	-0.03%
2021/02/26	0	0.00	5	48.30	48.50	-5	2,927	-0.17%
2021/02/25	12	50.26	6	50.94	49.65	6	2,895	0.21%
2021/02/24	5	52.50	0	0.00	53.10	5	2,821	0.18%
2021/02/22	0	0.00	3	51.23	51.10	-3	2,584	-0.12%
2021/02/19	3	47.17	25	48.20	49.20	-22	2,453	-0.90%
2021/02/18	3	43.83	2	43.80	44.75	1	2,381	0.04%
2021/02/17	0	0.00	5	42.70	42.80	-5	2,452	-0.20%
2021/02/05	5	41.00	0	0.00	41.00	5	2,480	0.20%
2021/02/02	450	41.14	400	41.11	41.45	50	2,808	1.78%	大買/大賣/
2021/01/28	0	0.00	5	42.50	42.65	-5	2,790	-0.18%
2021/01/27	13	43.02	15	42.51	42.25	-2	2,752	-0.07%
2021/01/26	9	41.51	2	40.80	41.40	7	2,617	0.27%
2021/01/25	1	38.45	1	39.40	39.65	0	2,537	0.00%
2021/01/20	2	38.10	1	37.90	37.90	1	2,526	0.04%
2021/01/19	0	0.00	2	39.78	39.25	-2	2,518	-0.08%
2021/01/15	2	39.15	2	39.60	39.10	0	2,516	0.00%
2021/01/14	5	38.64	5	39.34	39.55	0	2,510	0.00%
2021/01/13	0	0.00	4	38.20	38.20	-4	2,539	-0.16%
2021/01/12	3	37.72	0	0.00	37.60	3	2,599	0.12%
2021/01/11	1	38.45	0	0.00	38.60	1	2,577	0.04%
2021/01/08	7	38.76	7	38.75	38.65	0	2,578	0.00%
2021/01/04	0	0.00	3	42.02	42.05	-3	2,464	-0.12%
2020/12/31	2	41.10	1	41.30	41.20	1	2,471	0.04%
2020/12/30	0	0.00	1	41.45	41.00	-1	2,494	-0.04%
2020/12/29	1	42.10	0	0.00	41.10	1	2,498	0.04%
2020/12/24	1	42.90	1	42.60	42.60	0	2,453	0.00%
2020/12/23	2	43.40	3	42.33	43.40	-1	2,406	-0.04%
2020/12/22	2	41.85	1	41.05	40.60	1	2,356	0.04%
2020/12/21	1	42.45	1	42.55	42.55	0	2,327	0.00%
2020/12/17	3	41.88	4	42.14	42.65	-1	2,249	-0.04%
2020/12/16	1	41.00	1	41.25	41.15	0	2,220	0.00%
2020/12/15	1	41.15	1	41.30	40.35	0	2,226	0.00%
2020/12/14	25	40.29	0	0.00	40.85	25	2,220	1.13%
2020/12/11	0	0.00	1	41.00	40.00	-1	2,209	-0.05%
2020/12/10	0	0.00	1	41.15	41.35	-1	2,194	-0.05%
2020/12/08	0	0.00	2	42.05	41.60	-2	2,163	-0.09%
2020/12/04	0.5	41.50	0	0.00	41.80	0.5	2,113	0.02%
2020/12/03	1	42.15	2	41.75	41.25	-1	2,044	-0.05%
2020/12/02	8	41.63	1	42.20	42.05	7	2,035	0.34%
2020/12/01	4	42.26	31	43.09	42.35	-27	2,025	-1.33%
2020/11/30	1	39.85	1	40.10	39.85	0	2,120	0.00%
2020/11/26	10	39.62	14	38.70	38.50	-4	2,250	-0.18%
2020/11/25	10	38.19	10	38.67	38.40	0	2,247	0.00%
2020/11/24	1	38.35	0	0.00	37.65	1	2,240	0.04%
2020/11/23	1	38.20	1	38.00	38.20	0	2,276	0.00%
2020/11/19	2	37.30	0	0.00	37.10	2	2,263	0.09%
2020/11/18	0	0.00	2	36.88	37.10	-2	2,402	-0.08%
2020/11/17	3	37.25	4	36.90	37.05	-1	2,425	-0.04%
2020/11/16	16	37.96	13	37.66	38.10	3	2,406	0.12%
2020/11/13	10	36.50	2	35.80	36.75	8	2,306	0.35%
2020/11/12	6	35.90	7	36.28	35.75	-1	2,288	-0.04%
2020/11/11	8	35.14	29	35.96	34.90	-21	2,274	-0.92%
2020/11/10	1	33.30	3	33.77	33.85	-2	2,044	-0.10%
2020/11/09	2	35.05	14	34.90	34.25	-12	2,081	-0.58%
2020/10/28	2	33.55	1	33.65	33.45	1	2,775	0.04%
2020/10/22	0	0.00	3	33.68	33.55	-3	2,769	-0.11%
2020/10/21	5	34.82	0	0.00	34.85	5	2,761	0.18%
2020/10/20	4	34.90	5	34.98	35.50	-1	2,725	-0.04%
2020/10/19	0	0.00	6	34.00	33.80	-6	2,682	-0.22%
2020/10/16	0	0.00	2	33.95	33.75	-2	2,753	-0.07%
2020/10/15	0	0.00	1	33.85	34.10	-1	2,874	-0.03%
2020/10/14	1	34.00	7	34.36	34.30	-6	2,878	-0.21%
2020/10/13	5	34.03	4	33.74	33.95	1	2,867	0.03%
2020/10/12	3	32.93	0	0.00	32.95	3	2,856	0.11%
2020/10/08	1	34.85	1	34.85	34.35	0	2,847	0.00%
2020/10/07	8	34.16	16	34.22	34.60	-8	2,829	-0.28%
2020/10/06	1	33.05	4	32.75	33.65	-3	2,798	-0.11%
2020/09/30	0	0.00	3	31.85	31.90	-3	2,787	-0.11%
2020/09/29	0	0.00	3	31.70	31.70	-3	2,787	-0.11%
2020/09/25	3	31.10	0	0.00	30.65	3	2,785	0.11%
2020/09/21	0	0.00	5	33.80	32.90	-5	2,745	-0.18%
2020/09/18	5	33.55	1	33.70	33.55	4	2,729	0.15%
2020/09/16	2	33.00	0	0.00	32.95	2	2,698	0.07%
2020/09/15	2	33.10	0	0.00	32.85	2	2,690	0.07%
2020/09/14	2	32.00	0	0.00	32.05	2	2,678	0.07%
2020/09/11	12	31.82	10	32.21	31.60	2	2,668	0.07%
2020/09/09	1	32.95	40	32.90	32.75	-39	2,634	-1.48%
2020/09/07	10	33.95	5	34.59	33.65	5	2,580	0.19%
2020/09/04	16	34.58	5	34.25	34.80	11	2,600	0.42%
2020/09/03	43	35.79	4	36.60	35.30	39	2,569	1.52%
2020/09/02	2	34.45	20	34.50	36.10	-18	2,372	-0.76%
2020/09/01	27	33.36	9	34.09	32.85	18	2,257	0.80%
2020/08/31	0	0.00	3	33.55	33.00	-3	2,171	-0.14%
2020/08/28	7	32.89	2	33.95	32.65	5	2,133	0.23%
2020/08/27	2	32.55	8	33.75	33.30	-6	2,090	-0.29%
2020/08/26	60	32.61	4.1	33.57	32.30	55.9	2,024	2.76%
2020/08/25	21	33.09	0	0.00	33.30	21	1,983	1.06%
2020/08/24	33	33.26	27	34.07	33.45	6	1,945	0.31%
2020/08/19	10	32.00	0	0.00	32.05	10	1,721	0.58%
2020/08/18	0	0.00	7	31.90	32.05	-7	1,682	-0.42%
2020/08/17	2	31.85	4	31.60	31.55	-2	1,642	-0.12%
2020/08/14	2	30.65	2	31.45	31.75	0	1,599	0.00%
2020/08/13	7	30.98	18	31.08	31.05	-11	1,553	-0.71%
2020/08/12	17	31.49	0	0.00	31.75	17	1,503	1.13%
2020/08/11	4	31.45	9	32.02	32.00	-5	1,452	-0.34%
2020/08/10	352	32.04	6	32.13	33.00	346	1,232	28.07%	大買/鉅額交易
2020/08/07	16	29.99	0	0.00	30.00	16	1,110	1.44%
2020/08/06	0	0.00	371	29.75	29.75	-371	999	-37.11%	大賣/鉅額交易
2020/08/05	0	0.00	50	27.05	27.05	-50	772	-6.47%
2020/07/31	1	23.70	0	0.00	23.90	1	742	0.13%
2020/07/24	5	23.70	0	0.00	23.95	5	760	0.66%
2020/07/23	2	24.70	0	0.00	24.65	2	772	0.26%
2020/07/22	2	25.35	0	0.00	25.50	2	824	0.24%
2020/07/21	1	25.45	52	25.97	26.10	-51	797	-6.39%
2020/07/17	0.1	22.85	0	0.00	22.90	0.1	644	0.02%
2020/07/03	0	0.00	0.7	24.35	24.40	-0.7	607	-0.12%
2020/06/24	0	0.00	2	23.75	23.75	-2	607	-0.33%
2020/06/19	2	23.25	0	0.00	23.00	2	610	0.33%
2020/06/16	10	23.50	2	23.73	23.60	8	630	1.27%
2020/06/12	2	22.85	2	22.93	23.10	0	638	0.00%
2020/06/11	2	24.95	0	0.00	23.60	2	633	0.32%
2020/05/27	0	0.00	1	22.50	22.50	-1	554	-0.18%
2020/05/26	1	21.80	2	21.75	21.70	-1	550	-0.18%
2020/05/04	0	0.00	4	23.80	23.55	-4	495	-0.81%
2020/04/29	15	24.01	0	0.00	24.00	15	465	3.22%
2020/04/28	250	23.56	202	23.50	23.70	48	451	10.62%	大買/大賣/
2020/04/27	52	24.15	52	24.20	24.35	0	427	0.00%
2020/04/23	2	20.60	0	0.00	20.70	2	306	0.65%
2020/04/15	50	20.60	50	20.60	20.60	0	331	0.00%
2020/04/14	100	20.45	100	20.45	20.45	0	329	0.00%
2020/04/10	100	19.98	100	19.98	20.05	0	324	0.00%
2020/04/07	50	19.60	50	19.60	19.90	0	318	0.00%
2020/03/24	100	18.05	100	18.05	17.85	0	307	0.00%
2020/02/26	50	20.70	50	20.70	20.85	0	257	0.00%
2020/02/25	50	20.70	50	20.70	20.75	0	256	0.00%
2020/02/20	50	21.05	50	21.05	21.10	0	258	0.00%
2020/02/11	10	20.35	0	0.00	20.45	10	259	3.86%
2020/02/06	24	20.90	24	20.90	21.00	0	249	0.00%
2020/02/03	26	20.41	26	20.41	20.60	0	244	0.00%
2020/01/15	2	23.00	2	23.15	23.00	0	224	0.00%
2020/01/14	0	0.00	7	23.34	23.15	-7	217	-3.22%
2020/01/13	5	22.59	6	22.49	22.70	-1	193	-0.52%
2020/01/08	8	21.88	0.2	21.70	21.80	7.8	186	4.17%
2019/12/27	0	0.00	2	21.85	21.85	-2	185	-1.08%
2019/12/26	2	21.70	0	0.00	21.85	2	184	1.09%
2019/11/21	50	20.60	50	20.60	20.60	0	144	0.00%
2019/11/08	0	0.00	3	21.00	20.40	-3	135	-2.22%
2019/10/21	0	0.00	3	20.80	20.90	-3	126	-2.37%
2019/10/17	3	21.00	0	0.00	20.95	3	125	2.39%
2019/10/04	0	0.00	11	20.55	20.50	-11	121	-9.08%
2019/08/27	0	0.00	1	18.40	18.40	-1	96	-1.03%
2019/08/13	1	18.65	0	0.00	18.75	1	113	0.88%
2019/08/08	40	18.55	40	18.55	18.65	0	114	0.00%
2019/08/05	1	18.60	0	0.00	18.55	1	115	0.87%
2019/08/02	1	19.10	0	0.00	19.05	1	115	0.87%
2019/07/16	8	20.50	10	20.55	20.35	-2	154	-1.29%
2019/07/11	0	0.00	2	20.55	20.50	-2	148	-1.35%
2019/07/10	2	20.35	0	0.00	20.35	2	151	1.32%
2019/07/01	0	0.00	2	20.80	20.50	-2	153	-1.30%
2019/06/28	2	20.05	0	0.00	20.20	2	154	1.29%
2019/06/26	10	19.95	0	0.00	19.95	10	156	6.39%
2019/06/25	0	0.00	2	19.95	19.85	-2	156	-1.28%
2019/06/20	0	0.00	2	19.90	19.85	-2	160	-1.25%
2019/06/19	0	0.00	14.5	19.70	19.75	-14.5	166	-8.74%
2019/06/18	2	19.70	2	19.65	19.70	0	168	0.00%
2019/05/10	62	20.01	60	20.01	19.95	2	337	0.59%
2019/04/23	7	22.10	0	0.00	22.00	7	323	2.17%
2019/04/09	50	21.45	50	21.45	21.45	0	280	0.00%
2019/04/08	0	0.00	0.1	21.25	21.25	-0.1	279	-0.05%
2019/03/26	50	21.45	50	21.45	21.40	0	276	0.00%
2019/03/25	50	21.45	50	21.45	21.40	0	274	0.00%
2019/03/15	3	21.80	3	22.20	21.80	0	228	0.00%
2019/03/14	0	0.00	1	22.05	22.10	-1	223	-0.45%
2019/03/13	0	0.00	3	21.40	21.45	-3	198	-1.51%
2019/03/06	5	21.35	7	21.59	21.40	-2	186	-1.07%
2019/03/05	2	20.35	5	20.34	20.80	-3	174	-1.71%
2019/02/26	0	0.00	2	20.00	20.50	-2	150	-1.33%
2019/02/15	1	19.50	0	0.00	19.55	1	163	0.61%
2019/02/14	0	0.00	20	19.60	19.50	-20	162	-12.32%
2019/02/12	10	19.50	6	19.63	19.55	4	156	2.55%
2019/01/17	0	0.00	2	18.20	18.15	-2	139	-1.43%
2019/01/09	2	18.60	0	0.00	18.55	2	139	1.43%
2019/01/08	0	0.00	1	18.30	18.55	-1	139	-0.71%
2018/12/07	9	18.50	0	0.00	18.65	9	157	5.72%
2018/12/03	11	19.00	0	0.00	19.10	11	153	7.18%
2018/11/28	0	0.00	20	19.00	19.35	-20	143	-13.96%
2018/11/21	0	0.00	2	18.55	18.50	-2	127	-1.57%
2018/11/20	2	19.30	6	19.20	18.60	-4	125	-3.19%
2018/11/16	6	18.58	0	0.00	18.60	6	115	5.20%
2018/11/07	50	17.65	50	17.65	17.75	0	109	0.00%
2018/10/12	20.4	18.00	0	0.00	18.25	20.4	118	17.17%
2018/10/01	1	21.60	0	0.00	21.60	1	147	0.68%
2018/09/28	0	0.00	6	21.80	21.80	-6	149	-4.01%
2018/09/27	0	0.00	2	21.90	21.85	-2	152	-1.31%
2018/09/20	0	0.00	0	22.40	22.05	0	169	-0.01%
2018/09/19	0	0.00	9	22.42	22.40	-9	178	-5.03%
2018/09/17	4	21.80	0	0.00	21.70	4	229	1.74%
2018/09/14	2	21.80	5	21.70	21.55	-3	261	-1.15%
2018/09/10	5	21.50	0	0.00	21.30	5	271	1.84%
2018/09/07	0	0.00	9	21.96	21.85	-9	274	-3.28%
2018/08/30	25	21.95	25	21.95	21.95	0	359	0.00%
2018/08/29	25	21.95	25	21.87	22.00	0	364	0.00%
2018/08/28	25	22.25	25	22.25	22.00	0	373	0.00%
2018/08/22	25	21.90	26	21.90	21.90	-1	466	-0.21%
2018/08/16	1	22.00	0	0.00	22.00	1	489	0.20%
2018/08/13	3	22.40	1	22.95	22.35	2	507	0.39%
2018/08/08	50	23.33	50	23.33	23.20	0	507	0.00%
2018/08/07	0	0.00	1	23.45	23.45	-1	510	-0.20%
2018/08/06	5	23.20	1	23.15	23.30	4	514	0.78%
2018/08/03	1	23.10	0	0.00	23.10	1	516	0.19%
2018/07/31	1	23.10	0	0.00	23.10	1	519	0.19%
2018/07/20	0	0.00	3	23.20	23.25	-3	532	-0.56%
2018/07/18	1	23.45	0	0.00	23.35	1	540	0.19%
2018/07/17	20	23.40	0	0.00	23.35	20	541	3.69%
2018/07/16	4	24.90	0	0.00	25.05	4	526	0.76%
2018/07/12	10	24.30	0	0.00	24.50	10	535	1.87%
2018/07/11	0	0.00	2	24.30	24.20	-2	534	-0.37%
2018/07/10	20	24.55	0	0.00	24.40	20	537	3.72%
2018/07/09	4	24.20	0	0.00	24.15	4	541	0.74%
2018/07/05	1	24.50	0	0.00	24.50	1	546	0.18%
2018/07/03	4	24.94	0	0.00	24.85	4	576	0.69%
2018/06/28	1	25.70	0	0.00	25.55	1	725	0.14%
2018/06/27	5	26.30	0	0.00	26.20	5	719	0.70%
2018/06/26	2	25.50	0	0.00	25.60	2	679	0.29%
2018/06/25	4	25.93	4	25.94	26.20	0	668	0.00%
2018/06/20	0	0.00	4	24.90	24.55	-4	646	-0.62%
2018/06/14	0	0.00	11	25.40	25.60	-11	654	-1.68%
2018/06/08	0	0.00	17	24.98	25.00	-17	648	-2.62%
2018/06/05	0	0.00	6	25.18	25.05	-6	647	-0.93%
2018/06/04	19	25.24	12	25.73	25.50	7	650	1.08%
2018/06/01	4	24.49	3	24.75	24.50	1	640	0.16%
2018/05/31	3	24.23	6	24.65	24.75	-3	646	-0.46%
2018/05/30	52	23.99	50	24.00	23.80	2	635	0.31%
2018/05/24	10	24.40	0	0.00	24.30	10	762	1.31%
2018/05/21	15	24.10	0	0.00	24.10	15	798	1.88%
2018/05/15	0	0.00	1	23.60	23.40	-1	791	-0.13%
2018/04/25	2	24.30	0	0.00	24.30	2	987	0.20%
2018/04/18	1	25.65	0	0.00	25.60	1	970	0.10%
2018/04/09	0	0.00	2	25.70	25.50	-2	929	-0.22%
2018/04/03	9	26.66	43	27.06	26.60	-34	908	-3.74%
2018/04/02	0	0.00	10	25.60	26.10	-10	800	-1.25%
2018/03/27	10	24.70	0	0.00	24.55	10	741	1.35%
2018/03/26	10	24.82	0	0.00	24.60	10	739	1.35%
2018/03/23	5	24.55	5	24.69	24.65	0	736	0.00%
2018/03/22	2	25.05	0	0.00	25.05	2	733	0.27%
2018/03/21	2	25.30	2	25.30	25.30	0	728	0.00%
2018/03/20	0	0.00	2	25.85	25.80	-2	719	-0.28%
2018/03/19	2	25.70	0	0.00	25.70	2	717	0.28%
2018/03/16	5	25.86	4	26.09	25.80	1	712	0.14%
2018/03/15	5	26.20	0	0.00	26.00	5	676	0.74%
2018/03/13	0	0.00	4	25.45	25.40	-4	651	-0.61%
2018/03/08	13	25.99	3	26.20	25.95	10	647	1.54%
2018/03/07	45	26.35	7	26.38	26.25	38	638	5.95%
2018/03/06	3	25.85	0	0.00	25.40	3	604	0.50%
2018/03/01	15	25.63	0	0.00	25.50	15	590	2.54%
2018/02/27	6	26.92	65	27.28	26.05	-59	578	-10.19%
2018/02/23	2	24.60	2	24.85	24.55	0	468	0.00%
2018/02/21	10	24.50	12	24.94	24.95	-2	463	-0.43%
2018/02/12	10	22.80	10	22.70	22.70	0	448	0.00%
2018/02/05	4	23.80	1	23.85	23.85	3	512	0.59%
2018/01/30	5	25.00	0	0.00	24.75	5	640	0.78%
2018/01/29	0	0.00	10	25.65	25.35	-10	640	-1.56%
2018/01/26	6	25.90	6	26.05	25.90	0	633	0.00%
2018/01/25	26	26.42	17	26.64	26.40	9	610	1.47%
2018/01/24	9	25.88	5	26.26	25.80	4	515	0.78%