威強電 (3022)-國票券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	78.00	0	0.00	78.10	0	809	0.00%
2024/04/25	0	0.00	0	77.75	77.80	0	810	-0.01%
2024/04/24	0	76.90	0	77.34	77.80	0	809	0.00%
2024/04/23	3	76.00	0	0.00	76.60	3	807	0.37%
2024/04/22	0	0.00	4	76.10	76.20	-4	804	-0.50%
2024/04/19	0	0.00	0.1	78.00	76.60	-0.1	801	-0.01%
2024/04/18	4.1	78.38	0	78.70	78.50	4.1	785	0.52%
2024/04/17	0	78.51	0	0.00	78.40	0	779	0.01%
2024/04/15	0	0.00	0.3	79.66	79.30	-0.3	799	-0.04%
2024/04/12	0.3	79.83	0	0.00	80.20	0.3	798	0.04%
2024/04/11	3	79.70	0	80.30	79.50	3	795	0.37%
2024/04/10	0	80.50	0	0.00	80.40	0	795	0.01%
2024/04/03	14	82.11	0.1	82.16	82.30	13.9	784	1.77%
2024/04/02	6.1	82.43	0.9	82.61	82.10	5.2	782	0.66%
2024/04/01	0.9	82.69	0	0.00	82.80	0.9	777	0.12%
2024/03/29	0	0.00	0.1	82.21	82.30	-0.1	775	-0.01%
2024/03/28	0.1	82.88	1.6	82.85	82.20	-1.5	770	-0.20%
2024/03/27	1.6	82.44	0.2	82.02	83.10	1.4	764	0.18%
2024/03/26	0.2	82.50	3.2	82.42	81.60	-3	754	-0.40%
2024/03/25	1	83.36	3.2	82.61	82.70	-2.2	751	-0.29%
2024/03/22	3.2	81.84	0.6	82.24	81.40	2.6	727	0.36%
2024/03/21	0.7	81.57	0.3	81.69	81.80	0.4	720	0.06%
2024/03/20	0.3	80.95	2	80.90	80.20	-1.7	717	-0.24%
2024/03/19	1	80.00	0	0.00	80.20	1	714	0.14%
2024/03/15	0	0.00	0.4	79.05	78.90	-0.4	720	-0.05%
2024/03/14	0.4	79.10	6	78.80	78.80	-5.6	726	-0.78%
2024/03/13	0	0.00	0.4	80.35	79.40	-0.4	739	-0.06%
2024/03/12	3.4	80.16	0	0.00	80.30	3.4	748	0.46%
2024/03/11	4	79.80	2.2	80.23	79.70	1.9	758	0.24%
2024/03/08	1.4	83.47	4	83.16	83.00	-2.5	743	-0.34%
2024/03/07	0	83.50	1.7	84.17	83.60	-1.7	749	-0.23%
2024/03/06	0.4	84.71	0.7	84.88	85.00	-0.3	775	-0.04%
2024/03/05	1.8	84.48	0.9	84.53	84.70	0.9	850	0.10%
2024/03/04	1.7	84.29	0.3	84.20	84.20	1.4	850	0.16%
2024/03/01	5.6	84.41	0.8	84.23	84.00	4.8	853	0.56%
2024/02/29	5.3	83.93	1.4	83.59	84.20	3.9	854	0.46%
2024/02/27	2.8	84.73	5.6	83.69	83.70	-2.8	847	-0.33%
2024/02/26	1.2	83.16	0.9	82.84	83.50	0.3	812	0.04%
2024/02/23	3.1	83.48	1.4	83.37	83.00	1.8	826	0.21%
2024/02/22	0.4	82.19	0.8	82.17	82.50	-0.4	833	-0.05%
2024/02/21	1.9	82.11	1.1	82.10	82.10	0.8	841	0.10%
2024/02/20	0.3	81.90	4.1	82.01	82.20	-3.9	847	-0.46%
2024/02/19	1.6	82.07	0.3	82.08	82.20	1.3	847	0.15%
2024/02/16	0.7	81.20	0.9	81.48	81.70	-0.2	853	-0.02%
2024/02/15	0.9	80.47	0	80.65	80.90	0.9	857	0.10%
2024/02/05	0	78.38	0	0.00	79.60	0	850	0.00%
2024/01/31	0	0.00	0	78.50	78.00	0	903	-0.01%
2024/01/30	0	78.60	0	0.00	78.40	0	941	0.00%
2024/01/25	0	0.00	0	78.90	78.60	0	1,015	0.00%
2024/01/24	0	79.00	0	0.00	78.60	0	1,018	0.00%
2024/01/23	0	0.00	0	78.90	78.40	0	1,024	0.00%
2024/01/22	0	78.00	0	0.00	78.90	0	1,027	0.00%
2024/01/19	3	77.60	0	0.00	77.60	3	1,028	0.29%
2024/01/18	0	76.90	0	0.00	77.30	0	1,033	0.00%
2024/01/12	0	0.00	1	78.60	78.50	-1	1,042	-0.10%
2024/01/10	0	78.00	0.1	78.50	77.60	-0.1	1,060	-0.01%
2024/01/09	11	79.36	0.1	81.30	78.80	10.9	1,056	1.03%
2024/01/08	0.1	83.30	0.1	83.27	83.20	0	1,024	0.00%
2024/01/05	0.1	83.10	0	0.00	83.20	0.1	1,031	0.01%
2024/01/04	0	0.00	0.9	83.60	83.00	-0.9	1,049	-0.08%
2024/01/03	0.9	84.43	2	84.45	84.10	-1.1	1,092	-0.10%
2024/01/02	0	0.00	0.3	84.19	84.20	-0.3	1,092	-0.03%
2023/12/29	0.3	83.48	0	0.00	84.00	0.3	1,092	0.03%
2023/12/27	1	83.60	0.5	83.56	83.50	0.5	1,096	0.04%
2023/12/26	0.5	83.00	1	83.00	83.40	-0.5	1,097	-0.04%
2023/12/25	0	0.00	0.2	82.62	82.50	-0.2	1,100	-0.02%
2023/12/22	0.2	83.00	0	0.00	82.40	0.2	1,105	0.02%
2023/12/20	1	83.00	1.2	83.26	83.10	-0.2	1,113	-0.02%
2023/12/19	0.2	82.64	7.2	82.62	82.30	-7	1,105	-0.63%
2023/12/18	0	0.00	1.1	83.85	83.10	-1.1	1,101	-0.10%
2023/12/15	0.7	84.55	0	0.00	84.20	0.7	1,097	0.06%
2023/12/14	0	0.00	2	83.80	83.90	-2	1,094	-0.18%
2023/12/13	0	0.00	8.5	84.00	83.20	-8.5	1,088	-0.78%
2023/12/12	0.5	83.80	0	0.00	83.70	0.5	1,079	0.05%
2023/12/11	0	0.00	5	83.40	83.80	-5	1,087	-0.46%
2023/12/08	1	83.90	4.2	84.30	84.20	-3.2	1,083	-0.30%
2023/12/07	0.2	86.02	1.8	85.83	84.30	-1.6	1,069	-0.15%
2023/12/06	1.8	86.28	0	0.00	85.80	1.8	1,062	0.17%
2023/12/05	3	85.10	0.9	85.43	85.20	2.1	1,056	0.20%
2023/12/04	9.2	87.39	4.2	87.01	86.60	5.1	1,042	0.49%
2023/12/01	2.2	87.10	2.2	87.03	87.10	0	1,028	0.00%
2023/11/30	21.7	85.27	4	85.64	86.70	17.7	999	1.77%
2023/11/29	2.8	82.75	0.9	82.61	83.00	1.9	914	0.21%
2023/11/28	0	82.30	0.4	81.69	82.60	-0.3	920	-0.04%
2023/11/27	1.2	81.29	2.4	81.62	81.10	-1.3	937	-0.13%
2023/11/24	1	82.40	0	0.00	82.60	1	943	0.11%
2023/11/22	1.3	82.71	0.4	82.95	82.80	0.9	959	0.10%
2023/11/21	2.1	82.20	0.1	81.82	82.50	2	945	0.21%
2023/11/20	12.4	80.55	3.5	80.57	81.10	8.9	923	0.97%
2023/11/17	0.8	79.46	0	0.00	79.60	0.8	917	0.08%
2023/11/16	0.2	78.30	0	0.00	78.40	0.2	911	0.02%
2023/11/15	0	78.77	28.3	78.95	78.60	-28.3	907	-3.12%
2023/11/14	0.3	77.74	0	78.10	78.30	0.3	906	0.03%
2023/11/13	0	77.80	0	78.00	77.60	0	907	0.00%
2023/11/10	0	77.30	2	77.40	77.40	-2	912	-0.22%
2023/11/09	0	77.50	17.2	78.36	77.50	-17.2	913	-1.88%
2023/11/08	28.2	77.90	0.1	77.62	78.10	28	909	3.08%
2023/11/07	0.1	76.10	1.2	75.40	76.80	-1.1	887	-0.12%
2023/11/06	4.2	75.16	5	75.00	75.20	-0.8	874	-0.09%
2023/11/03	0	0.00	0.1	70.38	70.30	-0.1	818	-0.01%
2023/11/02	0.1	70.00	0	0.00	69.90	0.1	846	0.01%
2023/11/01	0	0.00	0.1	68.86	68.10	-0.1	891	-0.01%
2023/10/31	0.1	70.40	0.7	70.09	68.50	-0.6	904	-0.06%
2023/10/30	0.7	70.11	0	0.00	69.60	0.7	925	0.08%
2023/10/27	0	0.00	0	70.45	69.80	0	935	0.00%
2023/10/26	0	70.10	0	0.00	70.00	0	953	0.00%
2023/10/25	0.1	71.10	0	0.00	70.80	0.1	967	0.01%
2023/10/24	0	0.00	0.5	70.00	70.80	-0.5	987	-0.05%
2023/10/23	0.5	71.20	0.4	71.19	69.90	0	1,004	0.00%
2023/10/20	0.4	70.00	0	0.00	70.00	0.4	1,023	0.04%
2023/10/19	10	69.70	0	0.00	70.50	10	1,034	0.97%
2023/10/18	0	70.70	0	0.00	70.00	0	1,037	0.00%
2023/10/17	8	73.04	0	0.00	72.00	8	1,036	0.77%
2023/10/16	0.1	72.50	0	0.00	72.60	0.1	1,074	0.00%
2023/10/13	0	0.00	0.1	75.10	74.10	-0.1	1,116	-0.01%
2023/10/12	0.1	75.20	1	75.50	75.50	-0.9	1,156	-0.08%
2023/10/11	3	74.40	1	73.20	73.10	2	1,186	0.17%
2023/10/04	0	0.00	0.9	78.82	79.50	-0.9	1,241	-0.08%
2023/10/03	0.9	80.07	0.3	79.99	79.80	0.6	1,380	0.04%
2023/10/02	0.3	79.91	0.1	79.84	80.10	0.3	1,415	0.02%
2023/09/28	0.1	80.20	1.7	79.78	79.20	-1.6	1,470	-0.11%
2023/09/27	0.6	79.50	0.1	80.05	79.00	0.5	1,564	0.03%
2023/09/26	0.1	80.70	0.2	80.58	80.20	-0.1	1,637	0.00%
2023/09/25	0.2	79.83	1.2	80.09	80.70	-1	1,691	-0.06%
2023/09/22	0.2	79.10	0	0.00	79.40	0.2	1,713	0.01%
2023/09/20	10	79.70	0.7	79.86	79.70	9.3	1,746	0.53%
2023/09/19	1.7	81.28	0	0.00	80.10	1.7	1,786	0.10%
2023/09/15	1	80.70	0.4	81.33	81.00	0.6	1,815	0.04%
2023/09/14	0.4	81.00	1	81.80	81.90	-0.6	1,830	-0.03%
2023/09/12	0	0.00	0	80.00	79.90	0	2,028	0.00%
2023/09/11	3	80.41	0.2	80.75	79.70	2.8	2,358	0.12%
2023/09/08	0.2	81.16	0	0.00	81.20	0.2	2,589	0.01%
2023/09/07	0	0.00	2	82.40	81.50	-2	2,639	-0.08%
2023/09/06	0	81.70	0.1	82.00	82.00	0	2,652	0.00%
2023/09/05	0.1	82.20	1	82.00	81.80	-0.9	2,675	-0.03%
2023/09/04	0	0.00	1	81.20	81.20	-1	2,724	-0.04%
2023/08/31	7	81.67	5	80.94	81.50	2	2,782	0.07%
2023/08/25	4	78.50	0.3	78.65	78.40	3.7	2,861	0.13%
2023/08/24	0.3	80.53	6.2	80.03	80.00	-5.9	2,880	-0.21%
2023/08/23	1.2	78.94	0	0.00	79.40	1.2	2,895	0.04%
2023/08/22	0.2	79.30	0.1	79.90	78.50	0.1	2,920	0.00%
2023/08/21	0.1	79.40	0	0.00	79.50	0.1	2,958	0.00%
2023/08/18	6	80.10	2.6	80.13	79.30	3.4	3,004	0.11%
2023/08/17	4.6	80.52	0	79.20	80.60	4.6	3,042	0.15%
2023/08/16	0	79.00	0	78.59	79.00	0	3,101	0.00%
2023/08/15	0	79.00	0.5	78.95	79.00	-0.5	3,221	-0.02%
2023/08/14	0.5	78.71	0.6	78.91	78.40	0	3,378	0.00%
2023/08/11	0.1	81.00	0	0.00	80.10	0.1	3,828	0.00%
2023/08/09	0	0.00	0.5	83.40	82.40	-0.5	4,223	-0.01%
2023/08/08	1.5	82.57	3.1	82.48	83.10	-1.6	4,237	-0.04%
2023/08/07	3.1	84.11	5.1	83.69	84.50	-2	4,227	-0.05%
2023/08/04	0.1	78.50	0	0.00	80.50	0.1	4,194	0.00%
2023/08/01	0	0.00	2.1	82.05	81.20	-2.1	4,195	-0.05%
2023/07/31	3.1	84.29	0	83.80	82.20	3	4,189	0.07%
2023/07/28	0	83.00	0	0.00	83.30	0	4,177	0.00%
2023/07/27	1	82.80	0.7	84.05	82.80	0.3	4,166	0.01%
2023/07/26	0.7	84.15	1.1	84.82	84.30	-0.4	4,151	-0.01%
2023/07/25	1.1	83.58	0	0.00	83.70	1.1	4,152	0.03%
2023/07/24	0	0.00	0.2	81.50	81.10	-0.2	4,143	0.00%
2023/07/21	0.2	82.20	0	0.00	82.20	0.2	4,134	0.00%
2023/07/19	1	83.00	1	83.60	82.80	0	4,149	0.00%
2023/07/18	4	86.60	0	0.00	88.30	4	4,129	0.10%
2023/07/17	2	87.65	1	87.90	88.00	1	4,120	0.02%
2023/07/14	3	85.73	2	86.15	87.40	1	4,165	0.02%
2023/07/13	0	0.00	1	85.30	84.40	-1	4,192	-0.02%
2023/07/11	0	0.00	1	85.00	83.70	-1	4,141	-0.02%
2023/07/10	7	84.40	0.2	84.77	83.80	6.8	4,133	0.16%
2023/07/07	2	93.20	1	93.00	92.90	1	4,009	0.02%
2023/07/06	0	0.00	28.6	94.92	95.00	-28.6	4,020	-0.71%
2023/07/05	6.6	96.86	4.4	96.26	95.30	2.2	3,997	0.05%
2023/07/04	1.4	94.67	1.6	94.29	94.60	-0.2	3,930	-0.01%
2023/07/03	9.7	93.47	2.7	92.49	93.60	7	3,872	0.18%
2023/06/30	1.2	90.22	1	90.10	90.10	0.2	3,858	0.01%
2023/06/27	0	0.00	0.1	91.20	88.70	-0.1	3,965	0.00%
2023/06/26	0.1	91.00	0	0.00	91.00	0.1	3,966	0.00%
2023/06/21	0	0.00	0.3	91.21	91.80	-0.3	4,018	-0.01%
2023/06/20	3.3	91.03	0.1	91.61	90.90	3.2	4,169	0.08%
2023/06/19	0.1	92.80	1	91.30	91.10	-0.9	4,250	-0.02%
2023/06/16	1	93.10	0.1	93.30	91.90	0.9	4,230	0.02%
2023/06/15	13	99.85	2.7	97.84	96.70	10.3	4,091	0.25%
2023/06/14	8	98.79	25.2	100.90	102.00	-17.2	3,780	-0.46%
2023/06/13	38.2	92.71	6.4	92.91	92.80	31.9	3,565	0.89%
2023/06/12	2.4	90.92	0.9	91.64	90.80	1.4	3,533	0.04%
2023/06/09	5.9	92.44	5	91.60	91.70	0.9	3,549	0.03%
2023/06/08	2	91.90	3.2	91.34	90.20	-1.2	3,598	-0.03%
2023/06/07	8.8	92.14	0	0.00	92.30	8.8	3,651	0.24%
2023/06/06	0	0.00	1.8	92.96	90.80	-1.8	3,787	-0.05%
2023/06/05	6.8	91.42	5	92.20	91.90	1.8	3,928	0.05%
2023/06/02	0	90.70	2	91.58	90.20	-2	4,058	-0.05%
2023/06/01	2	91.15	0.2	90.05	92.00	1.8	4,039	0.04%
2023/05/31	0.2	89.23	0	0.00	90.10	0.2	4,026	0.01%
2023/05/30	0	0.00	15.8	90.15	88.80	-15.8	4,052	-0.39%
2023/05/29	17.8	91.23	2	91.15	91.20	15.8	4,042	0.39%
2023/05/26	0	0.00	0.2	89.91	89.50	-0.2	4,057	-0.01%
2023/05/25	0.2	90.40	0.8	91.30	90.30	-0.6	4,056	-0.01%
2023/05/24	0.8	92.00	0.6	91.58	92.10	0.2	4,069	0.01%
2023/05/23	0.6	92.14	0.4	92.00	91.40	0.2	4,099	0.01%
2023/05/22	3.4	91.33	1.8	90.36	90.80	1.5	4,197	0.04%
2023/05/19	3.8	92.78	1.5	93.35	92.10	2.3	4,316	0.05%
2023/05/18	2.5	96.99	11.3	95.44	95.40	-8.8	4,288	-0.21%
2023/05/17	6	95.24	6.8	95.46	97.10	-0.8	4,163	-0.02%
2023/05/16	35.7	87.64	48.2	90.89	93.00	-12.5	3,737	-0.33%
2023/05/15	0.9	83.72	0.1	83.97	84.60	0.9	3,358	0.03%
2023/05/12	3.1	82.74	0.1	82.12	83.80	3	3,375	0.09%
2023/05/11	1.6	82.07	1.1	82.69	81.90	0.5	3,402	0.01%
2023/05/10	0.7	82.65	0.8	82.60	82.90	-0.1	3,735	0.00%
2023/05/09	1.1	81.73	1	81.97	81.70	0.1	3,797	0.00%
2023/05/08	1.2	82.04	1.4	81.82	81.50	-0.2	3,779	-0.01%
2023/05/05	2.4	80.42	1.1	80.68	80.80	1.3	3,796	0.03%
2023/05/04	0.1	80.03	0.5	80.04	79.90	-0.4	3,799	-0.01%
2023/05/03	0.5	78.79	0	0.00	79.80	0.5	3,805	0.01%
2023/05/02	0	0.00	0.3	79.07	79.00	-0.3	3,806	-0.01%
2023/04/28	0.3	78.16	1.6	78.12	79.00	-1.3	3,813	-0.03%
2023/04/27	0.6	76.56	0.2	74.80	76.60	0.4	3,824	0.01%
2023/04/26	0.2	75.50	0	76.00	75.60	0.1	3,829	0.00%
2023/04/25	0	75.70	0.3	77.75	76.00	-0.3	3,835	-0.01%
2023/04/24	0.3	77.58	1.1	77.71	77.40	-0.8	3,822	-0.02%
2023/04/21	1.1	78.65	0	0.00	77.80	1.1	3,818	0.03%
2023/04/20	0	0.00	0.2	82.40	80.20	-0.2	3,809	0.00%
2023/04/19	4.2	84.41	2.9	84.56	82.30	1.3	3,812	0.03%
2023/04/18	2.9	85.63	0.5	83.40	86.10	2.5	3,741	0.07%
2023/04/17	1.5	83.95	2.5	84.22	83.40	-1.1	3,694	-0.03%
2023/04/14	0	84.00	2.9	84.37	84.10	-2.8	3,690	-0.08%
2023/04/13	1.7	84.26	2.9	84.15	84.40	-1.2	3,690	-0.03%
2023/04/12	1.4	84.44	2.5	84.64	84.60	-1	3,668	-0.03%
2023/04/11	1.8	84.81	4.2	84.02	83.50	-2.5	3,654	-0.07%
2023/04/10	1	85.46	0.1	85.62	84.80	0.9	3,616	0.03%
2023/04/07	0.9	86.18	0.5	85.64	85.80	0.4	3,608	0.01%
2023/04/06	0.8	85.20	2	84.91	85.80	-1.2	3,590	-0.03%
2023/03/31	3.8	84.94	0.2	85.51	85.30	3.6	3,587	0.10%
2023/03/30	2.4	85.62	4.1	85.01	85.50	-1.7	3,582	-0.05%
2023/03/29	2.1	82.63	0.5	83.20	83.80	1.6	3,500	0.04%
2023/03/28	0.5	83.57	7.3	82.57	82.20	-6.8	3,511	-0.19%
2023/03/27	6	83.31	2	83.91	83.10	4	3,503	0.11%
2023/03/24	0.5	82.91	3.7	82.64	84.20	-3.3	3,519	-0.09%
2023/03/23	4.3	83.73	3.8	83.83	84.00	0.5	3,552	0.01%
2023/03/22	4.2	80.34	4	80.89	81.30	0.2	3,438	0.01%
2023/03/21	2	76.02	1.6	76.11	77.40	0.4	3,393	0.01%
2023/03/20	0.6	75.49	5.1	75.40	75.30	-4.5	3,450	-0.13%
2023/03/17	3.1	74.38	0.7	74.27	74.10	2.4	3,507	0.07%
2023/03/16	0.7	73.61	0	0.00	73.20	0.7	3,572	0.02%
2023/03/15	1	74.40	0	0.00	73.70	1	3,576	0.03%
2023/03/14	3	74.00	0.9	74.17	73.30	2.1	3,592	0.06%
2023/03/13	4.9	74.83	0	0.00	75.00	4.9	3,589	0.14%
2023/03/10	0	78.20	13.6	81.10	77.80	-13.6	3,548	-0.38%
2023/03/09	0.6	85.04	45.1	84.90	83.40	-44.5	3,502	-1.27%
2023/03/08	47.1	83.66	33	85.33	83.90	14.1	3,368	0.42%
2023/03/07	48	84.65	6.4	85.77	84.30	41.5	3,213	1.29%
2023/03/06	0.4	82.83	1.2	82.98	82.70	-0.8	3,080	-0.02%
2023/03/03	2.2	82.55	3.2	82.49	82.70	-1	3,144	-0.03%
2023/03/02	2.2	82.12	0	83.90	81.70	2.2	3,288	0.07%
2023/03/01	0	81.58	0	0.00	82.40	0	3,324	0.00%
2023/02/24	2.2	82.34	1.4	82.92	81.80	0.9	3,336	0.03%
2023/02/23	0.4	83.99	3	84.20	83.80	-2.6	3,333	-0.08%
2023/02/22	4	81.68	1.3	82.25	82.90	2.7	3,372	0.08%
2023/02/21	8.3	84.61	6	84.40	83.30	2.3	3,468	0.07%
2023/02/20	1	85.69	6.2	85.43	84.50	-5.2	3,523	-0.15%
2023/02/17	11.2	85.66	9.2	85.58	86.70	2	3,454	0.06%
2023/02/16	5.2	82.72	16.9	81.12	81.70	-11.8	3,299	-0.36%
2023/02/15	11.9	80.33	0.2	79.19	80.60	11.8	3,229	0.36%
2023/02/14	0.2	79.75	2.4	80.33	79.00	-2.2	3,214	-0.07%
2023/02/13	0.4	78.41	1.2	78.27	78.90	-0.8	3,216	-0.02%
2023/02/10	1.2	79.52	3	78.17	77.70	-1.8	3,242	-0.06%
2023/02/09	1	78.15	1.7	78.38	79.00	-0.7	3,216	-0.02%
2023/02/08	7.5	80.34	4.4	80.39	79.00	3.2	3,189	0.10%
2023/02/07	0	77.30	2.3	80.25	80.40	-2.3	2,855	-0.08%
2023/02/06	0.5	73.80	0.5	73.69	73.10	0	2,792	0.00%
2023/02/03	2.6	74.19	2	75.25	74.60	0.6	2,791	0.02%
2023/02/02	0	73.90	0.3	74.13	74.60	-0.3	2,768	-0.01%
2023/02/01	0.3	74.60	0.3	74.81	74.20	0.1	2,761	0.00%
2023/01/31	0.1	73.61	40.4	73.98	74.00	-40.3	2,755	-1.46%
2023/01/30	0	73.36	10.9	73.72	73.70	-10.9	2,757	-0.40%
2023/01/17	1.5	72.75	1.4	73.46	73.10	0.1	2,752	0.00%
2023/01/16	1.4	71.27	0	0.00	71.50	1.4	2,734	0.05%
2023/01/13	0	0.00	0.9	70.75	69.10	-0.9	2,742	-0.03%
2023/01/12	0.9	70.40	3	71.30	71.00	-2.1	2,745	-0.08%
2023/01/11	4	70.20	1	70.60	70.00	3	2,751	0.11%
2023/01/10	3	71.50	4.4	70.38	70.00	-1.4	2,761	-0.05%
2023/01/09	12.9	73.04	48.3	73.33	71.70	-35.4	2,780	-1.27%
2023/01/06	0.9	74.18	1.1	73.88	73.80	-0.2	2,768	-0.01%
2023/01/05	30.7	73.78	3.9	74.31	73.80	26.8	2,793	0.96%
2023/01/04	0.5	72.56	0.3	73.29	73.80	0.2	2,810	0.01%
2023/01/03	1.6	71.72	0	70.30	72.10	1.5	2,839	0.05%
2022/12/30	0.2	71.27	2.5	71.21	70.80	-2.3	2,846	-0.08%
2022/12/29	0.3	71.50	0.5	71.21	71.50	-0.3	2,855	-0.01%
2022/12/28	0	0.00	1.5	72.51	72.20	-1.5	2,889	-0.05%
2022/12/27	3.5	72.77	1.2	73.05	73.30	2.2	2,923	0.08%
2022/12/26	3.2	73.32	70.2	73.28	72.90	-67	2,926	-2.29%
2022/12/23	0.3	74.75	9.2	74.08	74.00	-8.9	2,975	-0.30%
2022/12/22	0.9	75.00	57.9	75.59	75.10	-57	3,005	-1.90%
2022/12/21	2.1	76.58	71.9	76.77	76.40	-69.8	3,028	-2.30%
2022/12/20	3.4	76.83	31.8	76.62	75.50	-28.4	3,069	-0.93%
2022/12/19	0.5	75.93	49.7	76.23	75.90	-49.2	3,126	-1.58%
2022/12/16	28.8	76.00	15	76.70	74.80	13.8	3,262	0.42%
2022/12/15	60.4	76.66	29.6	78.31	78.40	30.8	3,325	0.93%
2022/12/14	57	79.44	1.6	79.61	79.90	55.4	3,340	1.66%
2022/12/13	26.7	78.94	21.5	77.04	77.00	5.2	3,546	0.15%
2022/12/12	11.9	79.98	3.7	79.72	79.30	8.2	3,504	0.24%
2022/12/09	53.8	78.23	35.3	79.28	78.90	18.5	3,519	0.53%
2022/12/08	37.5	75.79	15	77.59	77.80	22.6	3,578	0.63%
2022/12/07	2.8	74.59	0.1	76.00	74.90	2.7	3,578	0.08%
2022/12/06	2.5	76.09	6.6	76.13	76.00	-4.1	3,681	-0.11%
2022/12/05	3.2	75.43	1.4	75.89	74.70	1.8	3,842	0.05%
2022/12/02	4.3	75.02	1	75.49	75.40	3.3	3,986	0.08%
2022/12/01	5.8	72.88	2.7	72.91	73.70	3.2	4,005	0.08%
2022/11/30	3.4	71.43	2	71.85	71.70	1.4	4,027	0.03%
2022/11/29	3.8	70.44	0	70.69	70.70	3.7	4,040	0.09%
2022/11/28	0	71.33	10.2	71.50	71.50	-10.2	4,070	-0.25%
2022/11/25	13.3	70.96	11.7	71.64	71.20	1.6	4,145	0.04%
2022/11/24	11.3	69.65	21.6	70.45	70.50	-10.3	4,139	-0.25%
2022/11/23	11.3	67.85	0.3	67.44	67.90	10.9	4,151	0.26%
2022/11/22	0.3	67.43	0.2	66.92	67.80	0.1	4,129	0.00%
2022/11/21	190.3	66.36	9.1	66.82	67.20	181.2	4,149	4.37%	大買/鉅額交易
2022/11/18	0.2	66.23	1.5	66.02	66.20	-1.3	4,276	-0.03%
2022/11/17	2.3	67.43	2.2	67.97	67.10	0.1	4,283	0.00%
2022/11/16	0	64.40	4	62.99	64.60	-4	4,271	-0.09%
2022/11/15	0	60.50	2.3	60.69	60.80	-2.3	4,265	-0.05%
2022/11/14	0	59.60	0.4	59.65	60.30	-0.4	4,204	-0.01%
2022/11/11	0	0.00	0.3	58.41	58.50	-0.3	4,192	-0.01%
2022/11/10	3	58.02	0	0.00	58.40	3	4,190	0.07%
2022/11/09	0	0.00	0.4	58.69	58.20	-0.4	4,238	-0.01%
2022/11/08	0.4	58.94	1	58.90	58.80	-0.7	4,218	-0.02%
2022/11/07	0	56.70	0.7	57.63	58.30	-0.7	4,191	-0.02%
2022/11/04	0.7	56.17	0.1	56.40	56.40	0.6	4,217	0.01%
2022/11/03	0.1	56.00	0	55.00	56.10	0.1	4,226	0.00%
2022/11/02	0	54.50	0	0.00	55.10	0	4,261	0.00%
2022/11/01	0	0.00	0.3	53.77	53.70	-0.3	4,340	-0.01%
2022/10/31	0.3	52.47	0	0.00	53.00	0.3	4,372	0.01%
2022/10/28	0	0.00	0.7	51.88	51.40	-0.7	4,433	-0.02%
2022/10/27	0.7	52.38	0	0.00	52.80	0.7	4,458	0.02%
2022/10/26	0	0.00	1	51.90	51.60	-1	4,468	-0.02%
2022/10/25	1	51.50	0.8	52.00	51.50	0.2	4,473	0.00%
2022/10/24	0.8	53.36	0	0.00	53.10	0.8	4,488	0.02%
2022/10/21	0	0.00	0	53.50	51.40	0	4,513	0.00%
2022/10/20	1	52.82	0.3	53.48	53.50	0.7	4,541	0.02%
2022/10/19	0.3	55.80	1.1	55.05	54.50	-0.8	4,559	-0.02%
2022/10/18	1.1	55.51	0.8	55.52	55.80	0.3	4,559	0.01%
2022/10/17	0.1	53.94	0.7	53.30	54.70	-0.6	4,567	-0.01%
2022/10/14	0.7	56.25	1.1	56.27	55.50	-0.4	4,564	-0.01%
2022/10/13	1.8	54.44	1.6	54.28	54.20	0.1	4,585	0.00%
2022/10/12	1.7	55.13	0.5	54.37	55.50	1.2	4,697	0.03%
2022/10/11	0.3	55.20	0.3	55.58	55.70	0	4,746	0.00%
2022/10/07	0.3	57.93	0.5	58.06	58.00	-0.2	4,729	0.00%
2022/10/06	0	58.38	0.9	58.45	58.30	-0.8	4,728	-0.02%
2022/10/05	0.8	58.24	1	57.99	57.70	-0.2	4,727	0.00%
2022/10/04	1.8	56.66	0.5	57.73	57.60	1.3	4,690	0.03%
2022/10/03	1.4	55.85	1.5	55.35	55.40	-0.1	4,645	0.00%
2022/09/30	1.5	55.59	0.7	55.73	55.80	0.8	4,622	0.02%
2022/09/29	0.7	55.41	0	55.30	54.60	0.7	4,563	0.02%
2022/09/28	0	54.70	3	54.15	53.20	-3	4,524	-0.07%
2022/09/27	2.3	55.88	0.2	55.08	55.90	2.1	4,473	0.05%
2022/09/26	0.9	56.26	2.7	56.25	55.00	-1.9	4,414	-0.04%
2022/09/23	5.7	59.70	0.1	60.47	58.10	5.6	4,326	0.13%
2022/09/22	3.1	60.84	0	0.00	60.50	3.1	4,180	0.07%
2022/09/21	6	63.62	1.9	63.24	61.90	4.1	4,055	0.10%
2022/09/20	9.9	63.58	21	63.56	62.30	-11.1	3,927	-0.28%
2022/09/19	3	68.90	0	0.00	68.90	3	3,664	0.08%
2022/09/16	12.4	75.97	10.6	76.87	76.50	1.9	3,648	0.05%
2022/09/15	4.7	77.74	3.4	77.14	76.70	1.2	3,537	0.03%
2022/09/14	22.1	75.82	21.5	76.28	76.50	0.6	3,398	0.02%
2022/09/13	2.1	76.99	17.2	76.78	77.80	-15.1	3,305	-0.46%
2022/09/12	25.4	75.97	22.5	76.61	76.00	2.8	3,168	0.09%
2022/09/08	17.5	75.40	5.6	75.15	76.20	11.9	2,962	0.40%
2022/09/07	1.3	72.34	5.5	72.10	71.10	-4.3	2,780	-0.15%
2022/09/06	3	73.28	1.5	71.29	74.00	1.5	2,718	0.06%
2022/09/05	2.7	73.48	1.4	74.16	73.30	1.3	2,629	0.05%
2022/09/02	2.9	75.22	4.1	74.88	74.20	-1.2	2,581	-0.05%
2022/09/01	15.4	75.70	17.6	74.29	75.90	-2.3	2,512	-0.09%
2022/08/31	6.8	73.41	6.5	74.24	75.10	0.4	2,401	0.01%
2022/08/30	43.7	74.46	38.3	75.33	75.40	5.4	2,304	0.23%
2022/08/29	11.5	70.69	10.8	70.30	70.70	0.8	2,114	0.04%
2022/08/26	2.6	72.03	1.7	71.81	72.20	0.9	2,051	0.05%
2022/08/25	5.9	72.10	6.9	72.58	72.20	-1	1,995	-0.05%
2022/08/24	8.6	69.49	3	69.43	69.30	5.6	1,828	0.31%
2022/08/23	4.3	68.01	10.8	66.99	68.00	-6.4	1,747	-0.37%
2022/08/22	3.4	66.50	7	66.85	68.00	-3.6	1,604	-0.23%
2022/08/19	5.9	63.17	0.3	62.20	62.20	5.6	1,473	0.38%
2022/08/18	2.6	62.26	0.2	62.79	63.00	2.3	1,451	0.16%
2022/08/17	0.7	62.74	3.1	62.78	61.80	-2.4	1,423	-0.17%
2022/08/16	4	62.29	0.5	62.00	62.80	3.5	1,390	0.25%
2022/08/15	1.3	60.04	0.4	60.10	60.20	1	1,314	0.07%
2022/08/12	0.2	59.75	2.7	59.59	59.90	-2.5	1,290	-0.19%
2022/08/11	0.5	60.03	4.2	60.09	59.70	-3.7	1,269	-0.29%
2022/08/10	2.7	59.54	0.6	59.58	59.70	2.1	1,216	0.17%
2022/08/09	2	59.32	1.1	59.76	59.80	0.9	1,183	0.07%
2022/08/08	1.3	58.03	0.3	57.06	58.20	1	1,123	0.09%
2022/08/05	2.2	55.61	0.1	55.20	56.30	2.1	1,026	0.20%
2022/08/04	1.1	54.61	1.2	54.93	54.90	-0.1	981	-0.01%
2022/08/03	0.1	54.79	0.3	53.80	54.10	-0.2	906	-0.03%
2022/08/02	0.8	54.04	0.6	54.33	54.50	0.2	873	0.03%
2022/08/01	0.8	54.54	0.4	54.42	54.70	0.5	852	0.05%
2022/07/29	0.3	54.44	0	54.40	54.70	0.3	832	0.04%
2022/07/28	0.2	53.91	0.6	53.99	53.70	-0.4	802	-0.05%
2022/07/27	0.8	53.29	3.4	52.24	54.70	-2.6	757	-0.35%
2022/07/26	0.3	52.35	0.9	52.22	52.00	-0.6	702	-0.08%
2022/07/25	3.1	52.56	0.1	52.20	52.30	3	662	0.45%
2022/07/22	1	51.74	0.2	51.67	51.80	0.8	638	0.12%
2022/07/21	3.2	51.51	3.7	51.47	52.60	-0.4	608	-0.07%
2022/07/20	8.7	53.00	8.6	51.59	51.30	0	571	0.01%
2022/07/19	10	51.85	10	52.50	52.60	0	514	0.00%
2022/07/18	0.6	51.54	1.1	51.67	51.70	-0.6	352	-0.16%
2022/07/15	0.6	46.72	0	0.00	47.00	0.6	254	0.24%
2022/07/05	0	0.00	1	47.15	47.20	-1	152	-0.66%
2022/07/01	0	0.00	0.6	46.44	45.00	-0.6	127	-0.44%
2022/06/30	0	0.00	2.4	46.28	46.05	-2.4	107	-2.19%
2022/06/29	0.8	45.70	7.1	45.17	45.55	-6.3	91	-6.87%
2022/06/28	0	44.35	0	0.00	44.75	0	87	0.00%
2022/06/24	0	44.00	0.1	43.85	43.85	-0.1	87	-0.06%
2022/06/23	0	43.45	0	0.00	43.55	0	84	0.04%
2022/06/22	0.2	43.05	0	0.00	43.45	0.2	83	0.22%
2022/06/21	0.7	43.60	0	0.00	43.85	0.7	83	0.81%
2022/06/20	0	42.65	0.3	43.55	42.65	-0.3	84	-0.34%
2022/06/17	0.1	44.54	0	45.20	42.95	0.1	81	0.16%
2022/06/16	1	45.25	1.1	45.22	45.05	-0.1	76	-0.09%
2022/06/13	0	44.70	0	45.00	44.80	0	75	0.00%
2022/06/10	0.4	45.30	0	45.35	45.40	0.4	76	0.57%
2022/06/09	0.2	45.20	0	0.00	45.40	0.2	78	0.20%
2022/06/08	0.1	45.15	0	0.00	45.20	0.1	78	0.09%
2022/06/06	0	0.00	0.1	45.20	45.15	-0.1	80	-0.12%
2022/06/02	0.4	44.75	0	0.00	45.05	0.4	82	0.54%
2022/06/01	5.1	44.90	0	0.00	44.95	5.1	84	5.95%
2022/05/30	2	44.70	0	0.00	44.80	2	86	2.31%
2022/05/27	0	44.50	0	0.00	44.65	0	86	0.00%
2022/05/26	0.5	44.25	0	0.00	44.50	0.5	87	0.60%
2022/05/25	0	44.05	0	0.00	44.25	0	89	0.00%
2022/05/23	0	44.25	0	0.00	44.35	0	95	0.00%
2022/05/11	0	0.00	0	44.40	44.25	0	118	0.00%
2022/05/09	0	44.00	0.1	44.61	44.15	-0.1	120	-0.10%
2022/05/06	0	44.05	0.1	44.35	44.15	-0.1	120	-0.11%
2022/05/05	0.3	44.65	0.2	44.75	44.65	0.1	121	0.07%
2022/04/29	0.2	44.65	0	0.00	44.65	0.2	127	0.14%
2022/04/25	0	0.00	0	45.50	44.95	0	129	0.00%
2022/04/22	0	45.80	0	0.00	46.00	0	128	0.00%
2022/04/21	0	45.28	0	0.00	45.40	0	128	0.00%
2022/04/15	0	0.00	0.5	45.38	45.05	-0.5	142	-0.33%
2022/04/13	0.3	45.41	0	0.00	45.80	0.3	145	0.21%
2022/04/12	0	0.00	0.1	45.50	45.35	-0.1	146	-0.03%
2022/04/11	0.2	45.91	0	0.00	46.05	0.2	147	0.12%
2022/04/08	0	46.65	0	0.00	46.80	0	149	0.00%
2022/04/07	0	46.70	0	46.70	46.70	0	151	0.03%
2022/04/06	0	46.50	0	0.00	46.85	0	151	0.00%
2022/04/01	0	0.00	0.1	46.60	46.45	-0.1	156	-0.04%
2022/03/31	0.1	46.55	0	46.75	46.60	0.1	160	0.04%
2022/03/30	0	46.45	0	0.00	46.80	0	163	0.00%
2022/03/24	0	0.00	0.7	46.53	46.35	-0.7	170	-0.40%
2022/03/23	0	0.00	0.4	46.70	46.65	-0.4	170	-0.22%
2022/03/22	0	0.00	0	46.45	46.45	0	170	-0.02%
2022/03/21	0	0.00	0.7	46.54	46.45	-0.7	172	-0.39%
2022/03/18	0	0.00	0.4	46.50	46.60	-0.4	175	-0.23%
2022/03/16	0	0.00	0.8	45.55	45.80	-0.8	176	-0.48%
2022/03/15	0	0.00	0.4	45.71	45.60	-0.4	176	-0.23%
2022/03/14	1	46.00	0.2	46.07	46.00	0.8	179	0.43%
2022/03/11	0	45.25	0	0.00	45.50	0	180	0.01%
2022/03/10	0	45.45	0.1	45.60	45.50	-0.1	182	-0.04%
2022/03/09	1.7	44.78	2.8	44.81	45.00	-1.2	184	-0.65%
2022/03/08	0	0.00	0.2	44.42	44.40	-0.2	186	-0.11%
2022/03/07	0	0.00	0.7	45.12	45.15	-0.7	196	-0.34%
2022/03/04	0	0.00	1.4	46.38	46.20	-1.4	234	-0.59%
2022/03/01	0	0.00	0	46.88	46.65	0	261	-0.01%
2022/02/25	0	0.00	0.3	45.93	46.20	-0.3	273	-0.11%
2022/02/24	0	0.00	1.1	46.05	45.45	-1.1	272	-0.40%
2022/02/23	0	46.90	0.3	46.76	46.90	-0.3	270	-0.10%
2022/02/22	0.6	46.44	1	46.58	46.50	-0.3	274	-0.13%
2022/02/21	0.4	47.20	0.1	47.45	47.35	0.3	274	0.09%
2022/02/18	1	47.25	1.3	47.12	47.40	-0.3	276	-0.11%
2022/02/17	0.8	47.04	0.1	46.96	47.00	0.8	276	0.28%
2022/02/16	0.4	46.85	1.4	46.93	46.95	-1	277	-0.36%
2022/02/15	0.2	47.08	0.2	47.20	46.50	0	280	-0.02%
2022/02/14	0.5	47.00	1.1	47.05	47.00	-0.7	279	-0.24%
2022/02/11	0.3	47.72	0.9	46.79	47.60	-0.6	278	-0.22%
2022/02/10	0.4	46.07	0	46.25	46.50	0.3	267	0.12%
2022/02/09	1.7	46.13	0	46.10	46.50	1.7	270	0.62%
2022/02/08	0.2	45.69	0.6	45.43	46.10	-0.3	269	-0.12%
2022/02/07	0.4	44.95	0.5	44.60	45.40	-0.1	269	-0.06%
2022/01/26	0.1	44.05	0.1	44.56	44.25	0	270	-0.02%
2022/01/25	1.1	44.02	0.1	44.00	44.05	0.9	272	0.34%
2022/01/24	0	0.00	0	43.60	44.15	0	270	-0.01%
2022/01/21	1	44.60	0.1	44.72	44.50	0.9	271	0.33%
2022/01/20	0.4	45.25	0	0.00	45.30	0.4	271	0.16%
2022/01/19	0	45.55	0.1	45.50	45.25	-0.1	273	-0.02%
2022/01/18	0	0.00	0.5	45.89	45.65	-0.5	274	-0.20%
2022/01/17	0.5	45.60	0	45.60	45.65	0.5	274	0.18%
2022/01/14	0	0.00	0.7	45.39	45.35	-0.7	274	-0.26%
2022/01/13	0	46.10	0.2	46.10	46.00	-0.2	273	-0.07%
2022/01/12	0.4	46.07	0.2	46.03	46.15	0.2	272	0.08%
2022/01/11	0.7	47.00	0.6	46.85	46.30	0	272	0.01%
2022/01/10	0	0.00	0.1	47.10	47.05	-0.1	268	-0.04%
2022/01/07	0	45.80	0.2	45.85	46.20	-0.2	262	-0.06%
2022/01/06	0	0.00	0.4	46.24	46.50	-0.4	261	-0.14%
2022/01/05	0.2	46.65	0	0.00	46.65	0.2	259	0.08%
2022/01/04	1	46.84	0.8	46.83	46.80	0.2	259	0.07%
2022/01/03	1.5	46.98	3.1	47.09	46.90	-1.6	258	-0.62%
2021/12/30	2.2	46.57	0	0.00	46.80	2.2	255	0.88%
2021/12/29	1.1	46.17	1	46.40	46.50	0.1	254	0.04%
2021/12/28	0	46.50	0	0.00	46.50	0	252	0.00%
2021/12/27	0.5	45.80	0	0.00	46.30	0.5	248	0.21%
2021/12/24	0.2	45.50	0.1	45.82	45.70	0.2	246	0.07%
2021/12/23	0.1	45.31	5.4	45.59	45.65	-5.3	244	-2.18%
2021/12/22	3.4	44.61	0	0.00	44.75	3.4	242	1.40%
2021/12/21	0	0.00	2	44.20	44.60	-2	242	-0.82%
2021/12/20	0	0.00	0.3	44.51	44.40	-0.3	242	-0.13%
2021/12/17	1	45.00	0.1	44.60	44.55	0.9	242	0.38%
2021/12/16	0.1	44.60	0.1	44.80	44.65	-0.1	242	-0.02%
2021/12/15	0.4	44.32	0	0.00	44.35	0.4	242	0.18%
2021/12/14	0	0.00	0.8	44.55	44.20	-0.8	242	-0.32%
2021/12/13	0	44.75	0.7	45.12	45.00	-0.7	239	-0.30%
2021/12/10	0	0.00	0.3	44.90	44.70	-0.3	240	-0.13%
2021/12/09	2.1	45.09	0	0.00	44.95	2.1	242	0.88%
2021/12/08	0.5	45.50	1	45.06	44.75	-0.5	242	-0.19%
2021/12/06	0	0.00	0.3	45.30	45.25	-0.3	237	-0.11%
2021/12/03	0.1	45.00	0.6	45.14	45.10	-0.5	239	-0.19%
2021/12/02	0.3	44.93	0.1	44.85	44.95	0.3	237	0.11%
2021/12/01	1.5	45.00	6.2	45.50	45.35	-4.7	235	-2.00%
2021/11/30	0.7	44.12	0	0.00	43.90	0.7	224	0.30%
2021/11/29	0.6	43.35	0	0.00	43.75	0.6	187	0.32%
2021/11/23	1	44.10	0	0.00	44.05	1	151	0.66%
2021/11/15	5	44.00	0	0.00	43.75	5	158	3.16%
2021/11/12	0	0.00	1	43.85	43.70	-1	159	-0.63%
2021/11/10	1	44.30	0	0.00	44.40	1	162	0.61%
2021/11/09	3	44.25	0	0.00	44.20	3	169	1.77%
2021/11/08	0	0.00	1	45.35	44.60	-1	170	-0.59%
2021/10/28	1	44.30	0	44.30	44.50	1	181	0.53%
2021/10/01	0	0.00	1	44.40	43.65	-1	295	-0.34%
2021/09/17	1	44.85	0	0.00	45.20	1	309	0.32%
2021/09/15	0.1	45.00	0	0.00	44.90	0.1	311	0.03%
2021/09/01	0	0.00	1	46.30	46.60	-1	316	-0.32%
2021/08/30	1	46.05	0	0.00	46.05	1	317	0.31%
2021/08/27	3	46.00	1	45.90	45.70	2	322	0.62%
2021/08/17	1	47.15	0	0.00	46.80	1	316	0.32%
2021/08/13	0	0.00	0	47.65	47.85	0	311	0.00%
2021/08/10	0	0.00	0.1	50.00	50.00	-0.1	304	-0.02%
2021/07/21	0	0.00	6	51.25	51.00	-6	438	-1.37%
2021/07/20	1	51.50	0	0.00	51.40	1	552	0.18%
2021/07/15	1	54.60	3	53.70	53.90	-2	686	-0.29%
2021/07/13	1	51.60	0	0.00	51.30	1	681	0.15%
2021/07/12	3	51.70	0	0.00	51.00	3	683	0.44%
2021/07/08	0	0.00	3	52.70	52.30	-3	697	-0.43%
2021/05/27	3	49.90	0	0.00	49.80	3	1,521	0.20%
2021/05/17	0	0.00	10	44.73	44.70	-10	1,550	-0.64%
2021/05/03	1	58.70	1	57.10	57.10	0	1,482	0.00%
2021/04/29	3	59.60	0	0.00	59.60	3	1,468	0.20%
2021/04/28	0.4	59.50	0	0.00	59.40	0.4	1,466	0.03%
2021/04/27	0	0.00	1	60.30	60.00	-1	1,474	-0.07%
2021/04/26	8	63.99	5	63.24	61.90	3	1,465	0.20%
2021/04/23	0	0.00	3	59.47	61.00	-3	1,359	-0.22%
2021/04/22	0	0.00	1	60.70	58.60	-1	1,437	-0.07%
2021/04/21	0	0.00	3	59.87	58.90	-3	1,402	-0.21%
2021/04/19	0	0.00	2	58.10	58.20	-2	1,366	-0.15%
2021/04/16	2	57.70	0	0.00	57.80	2	1,389	0.14%
2021/04/15	0	0.00	3	56.90	57.30	-3	1,391	-0.22%
2021/04/09	1	57.50	0	0.00	57.70	1	1,365	0.07%
2021/04/08	1	57.80	0	0.00	57.80	1	1,365	0.07%
2021/04/01	1	57.00	0	0.00	57.00	1	1,387	0.07%
2021/03/30	1	58.50	1	58.40	57.80	0	1,494	0.00%
2021/03/29	1	57.00	0	0.00	57.00	1	1,477	0.07%
2021/03/26	10	58.80	2	58.70	58.60	8	1,453	0.55%
2021/03/25	7	61.61	0	0.00	60.20	7	1,427	0.49%
2021/03/24	3	60.07	4.6	60.12	61.10	-1.6	1,210	-0.13%
2021/03/23	0	0.00	9	55.60	58.30	-9	983	-0.91%
2021/03/22	0	0.00	3.1	55.00	55.00	-3.1	906	-0.34%
2021/03/19	3	53.40	9	53.51	53.70	-6	875	-0.69%
2021/03/15	3	52.60	0	0.00	51.90	3	883	0.34%
2021/02/05	3	51.00	0	0.00	50.80	3	859	0.35%
2021/02/02	2	50.70	0	0.00	50.80	2	861	0.23%
2021/01/26	3	51.50	0	0.00	51.60	3	836	0.36%
2021/01/20	3	51.60	0	0.00	50.80	3	819	0.37%
2021/01/15	3	56.90	0	0.00	55.30	3	778	0.39%
2021/01/14	3	55.30	8	55.88	58.40	-5	667	-0.75%
2021/01/13	3	52.80	10	53.20	53.20	-7	621	-1.13%
2021/01/11	1	55.30	0	0.00	55.10	1	600	0.17%
2021/01/07	3	53.40	0	0.00	53.30	3	559	0.54%
2021/01/05	0	0.00	4	53.30	53.20	-4	545	-0.73%
2021/01/04	6	54.35	0	0.00	54.50	6	534	1.12%
2020/12/29	10	55.70	10	56.80	55.20	0	504	0.00%
2020/12/28	13	55.35	1	55.20	55.60	12	478	2.51%
2020/12/25	12	56.15	11	56.41	56.50	1	449	0.22%
2020/12/24	0	0.00	4.1	54.41	54.80	-4.1	347	-1.17%
2020/12/23	0	0.00	4	48.91	49.85	-4	312	-1.28%
2020/12/21	3	48.00	2	48.25	48.25	1	307	0.33%
2020/12/16	0	0.00	0.1	49.15	49.80	-0.1	298	-0.05%
2020/12/14	0	0.00	3	51.30	50.80	-3	286	-1.05%
2020/12/11	0	0.00	10	49.51	49.50	-10	262	-3.81%
2020/12/10	0	0.00	4.2	49.22	49.35	-4.2	260	-1.59%
2020/12/09	0	0.00	2	49.83	49.80	-2	256	-0.78%
2020/12/08	12	50.16	6	49.21	49.85	6	251	2.39%
2020/12/07	0	0.00	2	47.50	47.95	-2	226	-0.88%
2020/12/01	1	48.60	0	0.00	48.40	1	228	0.44%
2020/11/30	1	47.95	0	0.00	48.15	1	219	0.46%
2020/11/20	0	0.00	6	47.20	47.50	-6	225	-2.66%
2020/10/28	0	0.00	1	44.00	44.10	-1	321	-0.31%
2020/10/20	2	44.15	0	0.00	44.15	2	347	0.58%
2020/09/28	0	0.00	0	42.75	42.75	0	475	0.00%
2020/09/08	3	44.65	0	0.00	44.55	3	519	0.58%
2020/09/04	3	45.50	0	0.00	45.70	3	526	0.57%
2020/09/01	5	46.00	0	0.00	45.35	5	546	0.91%
2020/08/27	4	46.68	0	0.00	46.65	4	543	0.74%
2020/08/21	3	45.45	0	0.00	45.45	3	540	0.56%
2020/08/20	0	0.00	1	45.70	44.80	-1	538	-0.19%
2020/08/11	2	48.30	0	0.00	48.00	2	517	0.39%
2020/08/10	0	0.00	1	50.30	51.10	-1	504	-0.20%
2020/08/06	1	49.55	0	0.00	49.75	1	483	0.21%
2020/08/03	0	0.00	7	50.00	49.70	-7	537	-1.30%
2020/07/31	1	49.80	2	49.20	50.40	-1	534	-0.19%
2020/07/29	3	46.78	3	47.80	47.20	0	524	0.00%
2020/07/27	2	47.10	0	0.00	47.05	2	523	0.38%
2020/07/20	0	0.00	2	48.05	48.15	-2	481	-0.42%
2020/07/15	0	0.00	5	49.10	49.80	-5	475	-1.05%
2020/07/08	0	0.00	2	49.43	49.10	-2	455	-0.44%
2020/07/03	0	0.00	2	46.80	47.90	-2	410	-0.49%
2020/06/30	0	0.00	2	44.20	43.80	-2	397	-0.50%
2020/06/24	2	44.50	0	0.00	44.50	2	401	0.50%
2020/06/23	0	0.00	0.1	44.30	44.60	-0.1	405	-0.02%
2020/06/18	0	0.00	2	44.60	44.80	-2	416	-0.48%
2020/06/16	4	44.76	1	44.00	43.65	3	423	0.71%
2020/06/15	3	43.10	0	0.00	42.45	3	432	0.69%
2020/06/01	4	40.55	4	40.18	40.45	0	444	0.00%
2020/05/15	0	0.00	0.8	40.10	40.10	-0.8	423	-0.18%
2020/05/08	0	0.00	7	39.87	40.40	-7	343	-2.04%
2020/05/07	0	0.00	9	36.37	36.75	-9	322	-2.79%
2020/04/13	2	32.70	0	0.00	32.70	2	277	0.72%
2020/04/10	3	32.70	0	0.00	32.90	3	274	1.09%
2020/03/27	5	30.40	0	0.00	30.70	5	238	2.09%
2020/03/19	0.1	27.75	75	27.75	27.75	-74.9	196	-38.09%
2020/03/16	1	36.50	0	0.00	35.05	1	152	0.66%
2020/03/13	0	0.00	1	37.85	38.90	-1	117	-0.85%
2020/03/10	1	41.50	1	42.30	42.50	0	108	0.00%
2020/02/27	1	45.90	0	0.00	45.65	1	99	1.00%
2020/01/15	2	52.50	0	0.00	52.70	2	118	1.68%
2020/01/02	0	0.00	2	53.75	53.90	-2	184	-1.08%
2019/12/30	0	0.00	1	53.30	53.00	-1	195	-0.51%
2019/12/27	0	0.00	2	53.30	53.30	-2	198	-1.01%
2019/12/18	0	0.00	2	54.00	54.00	-2	229	-0.87%
2019/12/03	2	51.90	0	0.00	52.50	2	287	0.70%
2019/11/19	0	0.00	0	53.50	53.70	0	408	-0.01%
2019/11/13	1	54.30	1	55.10	54.50	0	418	0.00%
2019/11/08	4	54.35	0	0.00	54.20	4	424	0.94%
2019/11/06	1	55.40	0	0.00	55.30	1	424	0.24%
2019/11/04	2	55.25	0	0.00	55.30	2	424	0.47%
2019/10/25	0	0.00	1	57.10	57.10	-1	476	-0.21%
2019/10/22	0	0.00	1.2	56.50	56.70	-1.2	483	-0.25%
2019/10/18	0	0.00	0.4	55.90	56.10	-0.4	480	-0.07%
2019/10/17	1	56.30	0	0.00	56.60	1	471	0.21%
2019/10/16	0	0.00	2.4	56.96	57.30	-2.4	470	-0.52%
2019/10/14	0	0.00	1	54.40	56.50	-1	464	-0.22%
2019/10/09	1	53.50	2	54.35	53.90	-1	456	-0.22%
2019/10/04	2	53.80	0	0.00	52.90	2	445	0.45%
2019/10/01	0	0.00	1	53.30	54.20	-1	437	-0.23%
2019/09/27	1	52.70	0	0.00	52.90	1	433	0.23%
2019/09/26	0	0.00	2	53.10	53.30	-2	431	-0.46%
2019/09/12	0	0.00	0	51.10	51.40	0	421	-0.01%
2019/09/11	0	0.00	1.2	50.86	50.80	-1.2	419	-0.29%
2019/09/09	3	51.10	0.6	49.60	50.10	2.4	409	0.59%
2019/09/06	0.1	52.30	4	53.40	52.50	-3.9	400	-0.98%
2019/08/02	0.2	32.50	3	32.30	32.60	-2.8	261	-1.07%
2019/07/31	1	33.25	0	0.00	33.00	1	267	0.37%
2019/07/30	0	0.00	2.9	33.30	33.40	-2.9	261	-1.10%
2019/07/25	2	35.10	0	0.00	35.20	2	254	0.79%
2019/07/24	0	0.00	5	34.80	34.60	-5	238	-2.10%
2019/07/19	0	0.00	5	34.00	33.90	-5	221	-2.26%
2019/07/17	5	33.75	0	0.00	33.55	5	225	2.22%
2019/07/12	2	34.48	0	0.00	34.45	2	225	0.89%
2019/07/08	1	34.30	0	0.00	34.35	1	224	0.44%
2019/07/05	4	34.50	0	0.00	34.40	4	223	1.79%
2019/06/14	0	0.00	12	32.80	32.70	-12	248	-4.83%
2019/05/09	9	33.03	0	0.00	33.00	9	301	2.99%
2019/05/08	0	0.00	5	34.05	34.10	-5	289	-1.73%
2019/04/18	0	0.00	5	34.25	34.35	-5	253	-1.97%
2019/04/16	2	34.10	0	0.00	34.10	2	244	0.82%
2019/04/01	5	33.90	0	0.00	33.90	5	216	2.31%
2019/03/15	1	33.55	0	0.00	33.55	1	189	0.53%
2019/03/14	3.7	33.52	0	0.00	33.70	3.7	175	2.11%
2019/03/08	0.2	35.65	0	0.00	35.65	0.2	139	0.14%
2019/03/07	0	0.00	3	35.65	35.65	-3	145	-2.06%
2019/02/13	0	0.00	17	36.35	36.35	-17	135	-12.53%
2018/12/10	0	0.00	0.9	33.35	33.50	-0.9	151	-0.60%
2018/12/06	0	0.00	1	33.20	33.10	-1	156	-0.64%
2018/11/30	0	0.00	8	33.37	31.95	-8	211	-3.78%
2018/10/11	2	31.38	0	0.00	31.35	2	300	0.67%
2018/10/03	0.2	36.75	0	0.00	36.75	0.2	298	0.08%
2018/08/29	0	0.00	2	39.95	39.60	-2	495	-0.40%
2018/08/28	0	0.00	5	37.75	38.95	-5	468	-1.07%
2018/08/27	0	0.00	1	37.65	37.50	-1	456	-0.22%
2018/08/01	0	0.00	0.1	36.70	36.90	-0.1	529	-0.03%
2018/07/30	0	0.00	2	36.35	36.20	-2	527	-0.38%
2018/07/27	2	36.25	0	0.00	36.25	2	524	0.38%
2018/07/25	0	0.00	2	36.40	36.45	-2	519	-0.38%
2018/07/19	10	36.80	4	36.90	36.90	6	512	1.17%
2018/07/18	13	36.64	0	0.00	37.10	13	514	2.53%
2018/07/12	0	0.00	1	35.90	36.15	-1	513	-0.19%
2018/07/10	0	0.00	3	35.80	36.05	-3	512	-0.59%
2018/07/09	0	0.00	1	36.20	35.75	-1	506	-0.20%
2018/07/06	10	36.00	16	36.21	36.15	-6	512	-1.17%
2018/06/20	10	37.55	0	0.00	37.70	10	514	1.94%
2018/06/15	2	39.55	0	0.00	39.10	2	510	0.39%
2018/06/14	0	0.00	15	37.44	39.00	-15	482	-3.11%
2018/06/11	5	37.45	6	40.20	40.20	-1	438	-0.23%
2018/05/30	0	0.00	4	34.60	34.75	-4	373	-1.07%
2018/05/29	7	34.30	0	0.00	34.75	7	370	1.89%
2018/05/15	8	32.25	1	32.35	32.45	7	372	1.88%
2018/05/14	3	31.90	0	0.00	31.75	3	378	0.79%
2018/05/11	4	32.91	1	31.90	31.50	3	362	0.83%
2018/05/04	3	35.30	0	0.00	35.30	3	340	0.88%
2018/04/30	1	34.40	0	0.00	34.70	1	342	0.29%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/04/23	2	36.13	0	0.00	35.85	2	349	0.57%
2018/04/20	1	36.85	0	0.00	36.60	1	346	0.29%
2018/03/29	0	0.00	5	37.90	37.85	-5	330	-1.51%
2018/03/28	5	38.00	0	0.00	37.90	5	329	1.52%
2018/03/22	1	38.20	0	0.00	38.25	1	338	0.30%
2018/03/21	2	38.45	6	38.52	38.35	-4	343	-1.16%
2018/03/19	2	39.03	0	0.00	38.90	2	345	0.58%
2018/03/05	0	0.00	2	39.35	39.50	-2	343	-0.58%
2018/02/09	2	38.55	0	0.00	39.70	2	353	0.57%
2018/02/02	0	0.00	3	40.95	40.85	-3	340	-0.88%
2018/01/30	0	0.00	5	40.20	40.30	-5	354	-1.41%
2018/01/19	0	0.00	5	40.15	40.30	-5	356	-1.40%