增你強 (3028)-國票券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
196張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	30.05	0	0.00	30.05	3	290	1.03%
2024/12/12	0	0.00	1	30.10	30.10	-1	292	-0.34%
2024/12/11	0.1	30.45	1	30.20	30.10	-1	292	-0.32%
2024/12/09	0	0.00	2	30.40	30.25	-2	294	-0.68%
2024/12/06	0	0.00	3	30.63	30.25	-3	296	-1.01%
2024/12/04	3	30.58	0	0.00	30.55	3	305	0.98%
2024/11/28	0	0.00	1	31.05	31.15	-1	331	-0.30%
2024/11/27	0	0.00	6	31.20	31.10	-6	330	-1.82%
2024/11/20	1	31.40	0	0.00	31.35	1	362	0.28%
2024/11/19	1	31.60	0	0.00	31.55	1	427	0.23%
2024/11/18	2	31.45	3	31.77	31.80	-1	449	-0.22%
2024/11/15	1	31.65	0	31.85	31.80	1	460	0.22%
2024/11/14	1	31.50	1	31.90	31.80	0	467	0.00%
2024/11/13	1	31.65	0	0.00	31.75	1	468	0.21%
2024/11/11	1	31.70	0	0.00	32.10	1	472	0.21%
2024/11/08	3	31.82	1.5	31.89	31.90	1.5	477	0.31%
2024/11/07	1.5	31.87	0	0.00	31.85	1.5	479	0.32%
2024/11/05	0	0.00	1.1	31.98	31.90	-1.1	486	-0.22%
2024/11/04	1.1	32.21	0	32.26	31.90	1.1	501	0.21%
2024/11/01	0	31.80	0	0.00	32.35	0	518	0.00%
2024/10/30	0	0.00	0.3	32.02	31.90	-0.3	521	-0.05%
2024/10/29	0.3	31.98	1	32.30	31.85	-0.7	524	-0.14%
2024/10/28	0	0.00	0.9	32.29	32.00	-0.9	534	-0.17%
2024/10/25	0.9	32.20	0.8	32.27	32.20	0.1	536	0.02%
2024/10/24	0.8	31.80	1	32.00	32.10	-0.2	539	-0.04%
2024/10/23	1	31.80	0	0.00	31.80	1	539	0.19%
2024/10/21	2	31.90	0.2	32.05	32.00	1.8	552	0.33%
2024/10/18	1.2	32.11	2.1	32.24	32.05	-0.9	558	-0.16%
2024/10/17	2.1	32.44	1.6	32.67	32.70	0.5	558	0.09%
2024/10/16	0.6	31.88	3	32.87	33.30	-2.4	554	-0.44%
2024/10/15	1	31.60	0	0.00	31.80	1	529	0.19%
2024/10/11	0	0.00	1	31.80	31.80	-1	530	-0.19%
2024/10/08	0	0.00	2.7	31.71	31.95	-2.7	546	-0.49%
2024/10/07	0.8	31.71	1	31.95	31.90	-0.2	551	-0.03%
2024/10/04	1.9	31.44	1	31.65	31.30	0.9	552	0.16%
2024/09/30	2	31.35	0	0.00	31.25	2	561	0.36%
2024/09/27	4	31.33	0	0.00	31.35	4	566	0.71%
2024/09/26	13	31.41	0	0.00	31.35	13	567	2.29%
2024/09/25	5	31.33	0	0.00	31.40	5	571	0.88%
2024/09/13	0	0.00	1	30.95	31.10	-1	593	-0.17%
2024/09/11	7	30.61	0	0.00	30.45	7	599	1.17%
2024/09/10	0	0.00	4	30.70	30.65	-4	597	-0.67%
2024/09/09	6	30.46	2	30.73	30.65	4	598	0.67%
2024/09/06	2	30.40	2	30.63	30.60	0	598	0.00%
2024/09/05	6	30.52	1	30.40	30.45	5	599	0.83%
2024/09/04	0	0.00	5	30.69	30.55	-5	590	-0.85%
2024/09/03	0	0.00	9	31.25	31.30	-9	576	-1.56%
2024/09/02	1	31.55	0	0.00	31.55	1	570	0.18%
2024/08/30	2	31.85	0	32.05	31.90	2	570	0.35%
2024/08/28	0	0.00	2	31.70	31.70	-2	572	-0.35%
2024/08/27	0	0.00	1	31.70	31.75	-1	580	-0.17%
2024/08/22	0	0.00	2	31.58	31.55	-2	582	-0.34%
2024/08/21	0.1	32.00	1	31.55	31.55	-1	567	-0.17%
2024/08/20	1	34.20	0	0.00	34.25	1	504	0.20%
2024/08/19	0	0.00	0	34.45	34.10	0	489	-0.01%
2024/08/16	1	34.20	0	0.00	34.20	1	482	0.22%
2024/08/15	0	0.00	1.1	34.27	34.20	-1.1	479	-0.22%
2024/08/14	0.1	34.30	0	34.40	34.25	0	478	0.00%
2024/08/13	0	33.95	0	0.00	34.10	0	477	0.01%
2024/08/12	0	0.00	1	34.30	34.05	-1	476	-0.21%
2024/08/09	0	0.00	1	33.80	33.80	-1	474	-0.21%
2024/08/08	0	0.00	1	33.43	33.25	-1	475	-0.21%
2024/08/07	1	33.30	2	33.25	33.55	-1	478	-0.21%
2024/08/06	1	31.00	11	31.96	32.10	-10	490	-2.04%
2024/08/05	1	32.40	5	32.40	32.20	-4	478	-0.84%
2024/08/02	0.1	34.70	6	34.50	34.50	-5.9	461	-1.28%
2024/08/01	0	0.00	0.8	34.94	34.90	-0.8	473	-0.16%
2024/07/31	0.8	34.64	1.7	34.82	34.85	-0.9	493	-0.19%
2024/07/30	3.7	34.34	0	34.35	34.55	3.7	498	0.74%
2024/07/29	0	0.00	1	34.50	34.40	-1	502	-0.20%
2024/07/23	2	34.80	0	0.00	34.85	2	507	0.39%
2024/07/22	2	34.60	0	0.00	34.50	2	512	0.39%
2024/07/19	3	35.22	1	35.20	35.20	2	508	0.39%
2024/07/18	1	35.45	0	0.00	35.50	1	508	0.20%
2024/07/17	1	35.70	1	35.70	35.70	0	505	0.00%
2024/07/16	2	35.75	0	0.00	35.70	2	506	0.39%
2024/07/11	1	35.50	0.7	35.61	35.70	0.3	518	0.05%
2024/07/10	0.7	35.60	0	0.00	35.50	0.7	519	0.14%
2024/07/09	1	35.45	0	0.00	35.45	1	518	0.19%
2024/07/04	0	0.00	1	35.80	35.85	-1	540	-0.18%
2024/07/03	0	0.00	0.2	35.85	35.85	-0.2	540	-0.03%
2024/07/02	0.2	35.55	0	0.00	35.65	0.2	540	0.03%
2024/06/27	0	0.00	0.2	35.60	35.45	-0.2	539	-0.03%
2024/06/26	0.2	35.62	0	0.00	35.60	0.2	539	0.03%
2024/06/25	0	0.00	5	35.20	35.60	-5	540	-0.92%
2024/06/24	3	35.63	0	0.00	35.60	3	538	0.56%
2024/06/21	1	35.75	0	0.00	35.85	1	541	0.18%
2024/06/19	5	35.90	0	0.00	35.80	5	543	0.92%
2024/06/14	1	35.70	0	0.00	35.70	1	555	0.18%
2024/06/13	1	35.70	0	0.00	35.65	1	558	0.18%
2024/06/06	0	0.00	0.6	35.90	35.75	-0.6	584	-0.10%
2024/06/05	0.6	35.90	0	0.00	35.80	0.6	596	0.10%
2024/06/03	0	0.00	1	36.25	36.20	-1	618	-0.16%
2024/05/28	0	0.00	2	36.25	36.30	-2	644	-0.31%
2024/05/27	1	35.85	1.2	35.91	35.85	-0.2	645	-0.04%
2024/05/24	0.8	35.49	0	0.00	35.85	0.8	662	0.13%
2024/05/23	1	35.65	0	0.00	35.60	1	716	0.14%
2024/05/22	0	0.00	0.6	36.19	36.05	-0.6	730	-0.09%
2024/05/21	0.6	36.00	0	0.00	36.20	0.6	733	0.09%
2024/05/20	0	0.00	0.1	36.10	36.10	-0.1	745	-0.01%
2024/05/17	0.1	35.85	0	0.00	36.10	0.1	753	0.01%
2024/05/13	6	35.90	1.7	35.95	35.85	4.3	781	0.55%
2024/05/10	3.7	35.47	3	35.98	36.10	0.7	778	0.09%
2024/05/09	1	35.95	2	35.85	35.85	-1	764	-0.13%
2024/05/08	3	36.03	0.4	36.30	36.05	2.6	763	0.34%
2024/05/07	4.4	36.33	1.1	36.62	36.20	3.3	756	0.44%
2024/05/06	1	36.50	2.7	36.66	36.75	-1.7	741	-0.24%
2024/05/03	0.9	36.22	2	36.55	36.10	-1.1	719	-0.16%
2024/05/02	0	35.85	1	36.10	36.05	-1	704	-0.14%
2024/04/30	3	35.47	0	0.00	35.50	3	698	0.43%
2024/04/29	3	35.95	0.6	35.92	36.00	2.4	690	0.34%
2024/04/26	0	0.00	3.6	36.02	35.90	-3.6	688	-0.53%
2024/04/25	0	36.00	4.5	35.95	36.00	-4.5	683	-0.65%
2024/04/24	4.7	35.74	6.5	35.75	35.80	-1.8	677	-0.26%
2024/04/23	0.1	35.05	0.6	35.23	35.30	-0.5	675	-0.08%
2024/04/22	3	35.03	0	0.00	35.00	3	676	0.45%
2024/04/19	7	35.01	0	0.00	35.00	7	671	1.04%
2024/04/18	5	35.42	0.1	35.35	35.50	4.9	656	0.74%
2024/04/17	0.1	35.50	1	35.55	35.50	-0.9	663	-0.13%
2024/04/16	2	35.40	10	35.17	35.25	-8	661	-1.21%
2024/04/15	4	35.89	0	36.20	35.85	4	655	0.61%
2024/04/12	0	36.30	5	36.36	36.35	-5	647	-0.77%
2024/04/11	0	36.50	0.1	36.26	36.30	-0.1	639	-0.02%
2024/04/10	0.1	36.28	4.3	36.25	36.60	-4.1	628	-0.66%
2024/04/09	0.3	35.75	1	35.75	35.60	-0.7	611	-0.12%
2024/04/08	5	35.36	0	0.00	35.50	5	610	0.82%
2024/04/02	2	35.25	0	0.00	35.20	2	609	0.33%
2024/03/28	1	35.15	0	0.00	35.20	1	609	0.16%
2024/03/26	4	35.28	0	0.00	35.20	4	611	0.65%
2024/03/25	0	0.00	0.1	35.85	35.50	-0.1	611	-0.02%
2024/03/22	3.1	35.54	0	0.00	35.55	3.1	615	0.51%
2024/03/21	2	35.60	0	0.00	35.70	2	619	0.32%
2024/03/20	0	35.70	0	35.60	35.60	0	629	0.00%
2024/03/19	0	35.35	3	35.55	35.55	-3	649	-0.46%
2024/03/15	9	34.97	0	0.00	34.85	9	734	1.23%
2024/03/14	3.2	35.03	0	0.00	35.20	3.2	731	0.44%
2024/03/13	2	35.28	0	0.00	35.25	2	724	0.28%
2024/03/12	0.2	35.48	0	0.00	35.40	0.2	718	0.03%
2024/03/11	1	35.35	7.2	35.36	35.35	-6.2	708	-0.87%
2024/03/08	2.2	36.16	11.6	36.23	35.95	-9.3	696	-1.34%
2024/03/07	1.7	36.90	1.5	37.08	36.80	0.2	679	0.03%
2024/03/06	0	0.00	2.3	36.72	36.90	-2.3	670	-0.34%
2024/03/05	2.3	36.56	4.8	36.32	36.80	-2.6	665	-0.39%
2024/03/04	2.8	36.86	0.6	36.85	36.80	2.2	654	0.34%
2024/03/01	0	36.51	2	36.69	36.80	-1.9	644	-0.30%
2024/02/29	0.6	36.62	1.7	36.75	36.70	-1.1	638	-0.17%
2024/02/27	3.7	36.51	3.8	36.64	36.45	-0.1	629	-0.01%
2024/02/26	4.1	36.86	3.9	36.87	37.00	0.2	615	0.03%
2024/02/23	8.1	35.66	4	35.93	35.85	4	564	0.71%
2024/02/22	2.2	35.38	2.7	35.38	35.45	-0.5	549	-0.09%
2024/02/21	7.3	35.14	2	35.30	35.30	5.3	544	0.98%
2024/02/20	2	34.85	2.9	34.92	34.90	-0.9	530	-0.17%
2024/02/19	3.9	34.80	1.7	34.86	34.95	2.2	519	0.42%
2024/02/16	7.1	34.69	1.8	34.58	34.65	5.2	517	1.01%
2024/02/15	4.5	34.20	0	0.00	34.40	4.5	513	0.88%
2024/02/02	1	33.80	2.3	33.86	33.60	-1.3	501	-0.26%
2024/02/01	2.3	33.80	0	0.00	33.80	2.3	507	0.45%
2024/01/29	0	0.00	0	33.80	33.65	0	511	0.00%
2024/01/24	0.1	33.98	0	0.00	33.95	0.1	512	0.02%
2024/01/16	0	0.00	1	33.50	33.50	-1	511	-0.20%
2024/01/12	3	33.30	0	0.00	33.25	3	517	0.58%
2024/01/09	0	0.00	1	33.50	33.45	-1	586	-0.17%
2024/01/04	5	34.10	0	0.00	33.95	5	629	0.79%
2024/01/03	0	0.00	0.5	34.43	34.20	-0.5	656	-0.07%
2024/01/02	0.5	34.62	0	0.00	34.45	0.5	679	0.07%
2023/12/21	0	0.00	0.1	34.28	34.00	-0.1	712	-0.01%
2023/12/20	1.1	34.04	0.7	34.47	34.05	0.5	707	0.07%
2023/12/19	0.8	34.20	2.8	34.29	34.25	-2	699	-0.28%
2023/12/18	0.8	34.89	0	34.90	34.60	0.7	694	0.11%
2023/12/15	2	34.83	4.6	35.10	35.00	-2.6	688	-0.37%
2023/12/14	2.6	35.25	2.2	35.17	35.40	0.4	671	0.06%
2023/12/13	2.2	35.30	1.9	35.36	35.15	0.2	648	0.04%
2023/12/12	0.9	34.33	0.8	34.08	34.50	0.1	588	0.02%
2023/12/11	0.8	33.62	0	0.00	33.65	0.8	560	0.14%
2023/12/08	0.1	33.25	0.3	33.25	33.30	-0.2	556	-0.04%
2023/12/07	1.3	33.13	0.6	33.21	33.20	0.7	558	0.12%
2023/12/06	0.6	33.27	0	0.00	33.30	0.6	560	0.12%
2023/12/05	0.1	33.25	0	0.00	33.30	0.1	560	0.01%
2023/12/01	0	0.00	1.4	33.45	33.45	-1.4	558	-0.25%
2023/11/30	3.3	33.49	2.7	33.43	33.45	0.6	558	0.11%
2023/11/29	0.9	33.33	1	33.27	33.45	-0.1	556	-0.02%
2023/11/28	4.1	33.27	0	0.00	33.30	4.1	553	0.74%
2023/11/27	0	0.00	0.5	33.41	33.10	-0.5	551	-0.08%
2023/11/24	0.1	33.25	0.7	33.36	33.35	-0.6	550	-0.11%
2023/11/22	0.1	33.05	2	33.17	33.20	-1.9	545	-0.36%
2023/11/21	2.5	33.13	0	0.00	33.25	2.5	544	0.46%
2023/11/20	0	0.00	0.1	32.91	32.95	-0.1	538	-0.01%
2023/11/17	0.1	32.55	0	0.00	32.65	0.1	536	0.01%
2023/11/16	0	0.00	1	32.30	32.35	-1	535	-0.19%
2023/11/15	3	32.05	0.4	32.27	32.20	2.6	533	0.49%
2023/11/14	0.4	32.25	0	0.00	32.05	0.4	525	0.07%
2023/11/13	3	31.90	0	0.00	32.00	3	518	0.58%
2023/11/10	0	0.00	0.2	32.45	32.35	-0.2	517	-0.03%
2023/11/09	2.2	32.31	0.4	32.72	32.20	1.7	520	0.34%
2023/11/08	0.4	32.70	0.1	32.62	32.80	0.2	516	0.05%
2023/11/07	0.4	32.46	2.3	32.45	32.50	-2	515	-0.38%
2023/11/06	2.4	32.21	0	0.00	32.35	2.4	514	0.46%
2023/11/03	0.1	32.20	0.1	32.15	31.95	0	515	0.00%
2023/11/02	2.2	32.03	10	32.05	32.05	-7.8	516	-1.51%
2023/11/01	0	0.00	0.1	31.65	31.95	-0.1	514	-0.01%
2023/10/31	1.1	31.75	0	0.00	31.50	1.1	519	0.20%
2023/10/30	0.1	31.80	0	31.75	31.70	0.1	522	0.01%
2023/10/27	1	31.65	0	0.00	31.65	1	530	0.19%
2023/10/25	0	0.00	0	32.15	32.15	0	545	0.00%
2023/10/24	10	31.80	0	0.00	31.85	10	551	1.81%
2023/10/23	0	0.00	0	31.76	31.60	0	555	0.00%
2023/10/20	2	31.55	0	0.00	31.75	2	557	0.36%
2023/10/19	1	32.15	0.7	32.70	32.10	0.3	555	0.06%
2023/10/18	2.7	32.63	2	32.93	32.25	0.7	554	0.12%
2023/10/17	6	33.23	6.5	33.23	32.85	-0.5	503	-0.10%
2023/10/16	3.6	33.79	2.2	33.81	33.90	1.5	503	0.29%
2023/10/13	3.2	33.72	2.5	33.74	33.85	0.7	507	0.14%
2023/10/12	4.9	33.68	0	33.60	33.90	4.9	513	0.96%
2023/10/11	1	33.12	3.9	33.24	33.25	-2.9	496	-0.58%
2023/10/06	2.1	32.38	1	32.95	32.95	1.1	484	0.23%
2023/10/05	0.2	32.00	0	0.00	32.05	0.2	474	0.03%
2023/10/04	2	31.98	0.1	32.09	31.90	1.9	511	0.36%
2023/10/03	1.1	32.22	1	32.45	32.35	0.1	539	0.03%
2023/10/02	1	31.40	1	31.80	31.80	0	513	0.00%
2023/09/28	0	0.00	0	31.40	31.45	0	528	0.00%
2023/09/25	0	0.00	0.5	31.54	31.35	-0.5	558	-0.08%
2023/09/22	0.5	31.25	1	31.35	31.40	-0.5	564	-0.10%
2023/09/21	0	0.00	1	31.35	31.30	-1	570	-0.18%
2023/09/20	6	31.23	0	0.00	31.05	6	574	1.04%
2023/09/19	0	0.00	0.8	31.80	31.65	-0.8	578	-0.14%
2023/09/18	0.8	32.00	1	31.85	31.80	-0.2	584	-0.04%
2023/09/15	0	0.00	1	31.80	31.80	-1	588	-0.17%
2023/09/14	0	0.00	1	31.60	31.70	-1	602	-0.17%
2023/09/13	0	31.43	2	31.50	31.60	-2	610	-0.33%
2023/09/08	0	0.00	0	31.60	31.30	0	638	0.00%
2023/09/07	0	31.15	1	31.45	31.45	-1	653	-0.15%
2023/09/06	0	0.00	40.6	31.00	31.10	-40.6	664	-6.11%
2023/09/05	0	31.00	2.6	31.04	31.10	-2.5	677	-0.38%
2023/09/04	0	31.00	0	0.00	30.90	0	704	0.00%
2023/09/01	0.1	30.85	1	30.85	30.80	-0.9	745	-0.12%
2023/08/31	0	30.50	2	30.63	30.60	-2	757	-0.26%
2023/08/30	0.5	30.45	0	0.00	30.40	0.5	769	0.07%
2023/08/29	0	30.40	0	0.00	30.25	0	785	0.00%
2023/08/28	0	30.40	5	30.34	30.30	-5	791	-0.63%
2023/08/25	0.3	30.30	0	0.00	30.30	0.3	802	0.04%
2023/08/24	0	30.45	0	0.00	30.25	0	828	0.00%
2023/08/23	0	30.40	0	0.00	30.30	0	854	0.00%
2023/08/22	3	30.30	0	0.00	30.20	3	863	0.35%
2023/08/21	0	30.60	0	0.00	30.45	0	865	0.00%
2023/08/18	0	30.55	0	0.00	30.40	0	871	0.00%
2023/08/17	0	30.50	0	0.00	30.50	0	876	0.00%
2023/08/16	0	30.40	0	0.00	30.45	0	880	0.00%
2023/08/15	0	30.85	0	0.00	30.65	0	885	0.00%
2023/08/14	0	30.85	0	0.00	30.75	0	904	0.00%
2023/08/11	0	31.10	0	0.00	31.00	0	910	0.00%
2023/08/10	0	31.20	1	31.05	31.00	-1	913	-0.11%
2023/08/09	0	31.25	1	31.25	31.30	-1	918	-0.11%
2023/08/08	0	31.20	1	31.20	31.10	-1	922	-0.11%
2023/08/07	0	31.15	1	31.15	31.00	-1	925	-0.11%
2023/08/04	0	30.85	0	0.00	31.00	0	925	0.00%
2023/08/02	1	30.80	1	30.80	30.80	0	924	0.00%
2023/08/01	2	31.10	0	0.00	31.10	2	919	0.22%
2023/07/31	0	31.25	7.3	31.27	31.25	-7.3	912	-0.80%
2023/07/28	0	31.05	1	31.15	31.10	-1	903	-0.11%
2023/07/27	2	30.83	0	0.00	30.90	2	899	0.22%
2023/07/26	1	30.80	4.8	30.89	30.85	-3.8	898	-0.42%
2023/07/25	1.8	30.95	0	0.00	30.90	1.8	894	0.20%
2023/07/24	2	30.68	2	30.73	30.70	0	890	0.00%
2023/07/21	0	30.95	4	30.96	30.95	-4	888	-0.45%
2023/07/20	0	31.05	1	31.05	31.10	-1	888	-0.11%
2023/07/19	0	30.94	11	30.86	30.65	-11	883	-1.24%
2023/07/18	0.1	30.30	4	30.20	30.20	-3.9	879	-0.44%
2023/07/17	2	30.28	2	30.30	30.35	0	868	0.00%
2023/07/14	2.1	30.65	3.1	30.65	30.65	-1	853	-0.11%
2023/07/13	0	0.00	4	30.81	30.85	-4	843	-0.47%
2023/07/12	41	30.89	35	30.80	30.95	6	828	0.72%
2023/07/11	6	31.19	5	31.40	31.15	1	813	0.12%
2023/07/10	8	34.43	1.2	34.44	34.45	6.8	777	0.88%
2023/07/04	10	34.47	0	0.00	34.55	10	724	1.38%
2023/06/30	0	0.00	5	34.45	34.60	-5	733	-0.68%
2023/06/28	1	34.70	0	0.00	34.70	1	731	0.14%
2023/06/21	1	34.35	4	34.41	34.70	-3	736	-0.41%
2023/06/16	1	34.90	0	0.00	35.00	1	727	0.14%
2023/06/13	1	34.85	0	0.00	35.00	1	800	0.12%
2023/06/12	0	0.00	10.8	35.12	35.20	-10.8	797	-1.36%
2023/06/09	0	0.00	11	35.30	35.30	-11	791	-1.39%
2023/06/08	3	35.35	8	35.23	35.05	-5	780	-0.64%
2023/06/07	0.8	35.15	0.1	35.30	35.35	0.8	755	0.10%
2023/06/06	1	34.80	0	0.00	34.90	1	715	0.14%
2023/06/05	16	34.92	1	34.90	34.90	15	704	2.13%
2023/06/01	1	34.45	0	0.00	34.50	1	679	0.15%
2023/05/31	35	34.88	0	0.00	34.75	35	679	5.15%
2023/05/30	0	0.00	0.3	35.00	34.50	-0.3	670	-0.04%
2023/05/29	0.3	34.50	0	0.00	34.80	0.3	645	0.04%
2023/05/24	0	0.00	10	34.00	34.00	-10	602	-1.66%
2023/05/23	0	33.80	0	0.00	33.95	0	597	0.00%
2023/05/22	0	0.00	85	33.60	33.65	-85	593	-14.33%
2023/05/19	0	0.00	0	33.90	33.70	0	589	0.00%
2023/05/18	0	33.65	0	33.45	33.80	0	577	0.00%
2023/05/17	0	33.00	0	0.00	33.00	0	561	0.00%
2023/05/16	0	0.00	4	32.75	32.70	-4	553	-0.72%
2023/05/15	0	0.00	40	32.67	32.70	-40	554	-7.21%
2023/04/26	1	31.80	0	0.00	32.00	1	536	0.19%
2023/04/25	3	31.87	0	0.00	31.85	3	535	0.56%
2023/04/21	1	31.95	3	32.15	31.95	-2	537	-0.37%
2023/04/17	1	32.50	0	0.00	32.50	1	523	0.19%
2023/04/14	1	32.40	0	0.00	32.35	1	519	0.19%
2023/04/12	7	32.17	0	0.00	32.30	7	524	1.33%
2023/04/11	6	32.16	0	0.00	32.15	6	518	1.16%
2023/04/10	6	32.38	3	32.40	32.45	3	508	0.59%
2023/04/07	1	32.65	0	0.00	32.80	1	499	0.20%
2023/03/29	5	32.00	0	0.00	32.00	5	456	1.10%
2023/03/27	40	32.30	0	0.00	32.20	40	444	8.99%
2023/03/24	0	0.00	1	32.10	32.15	-1	434	-0.23%
2023/03/23	0	0.00	1	31.85	31.95	-1	423	-0.24%
2023/03/22	0	0.00	2.3	32.20	32.10	-2.3	417	-0.56%
2023/03/21	0.3	32.10	0.8	32.00	32.10	-0.4	407	-0.11%
2023/03/20	0.8	32.01	3.5	31.95	31.95	-2.7	391	-0.70%
2023/03/17	6.5	31.72	0.4	31.88	31.80	6.1	375	1.64%
2023/03/16	2.4	30.59	15	31.39	31.65	-12.6	343	-3.68%
2023/03/15	5	29.78	1	30.15	29.80	4	277	1.44%
2023/03/14	7	29.79	0	0.00	29.75	7	266	2.62%
2023/03/13	1	29.75	1	30.10	30.20	0	259	0.00%
2023/03/10	2	30.30	1	30.45	30.50	1	256	0.39%
2023/03/08	0	0.00	2	30.75	30.95	-2	255	-0.78%
2023/03/07	4	30.75	0	0.00	30.75	4	253	1.58%
2023/03/06	0	0.00	1	30.90	30.85	-1	252	-0.40%
2023/03/03	1	30.80	2	30.78	30.85	-1	247	-0.40%
2023/03/02	2	30.25	10	30.24	30.30	-8	242	-3.30%
2023/03/01	15	29.90	1	29.90	30.05	14	239	5.83%
2023/02/24	0	0.00	1	29.90	29.85	-1	236	-0.42%
2023/02/23	2	29.85	0	0.00	29.85	2	235	0.85%
2023/02/22	1	29.70	7	29.75	29.80	-6	234	-2.56%
2023/02/21	0	0.00	6	29.86	29.95	-6	234	-2.56%
2023/02/20	7	29.80	0	0.00	29.80	7	235	2.97%
2023/02/15	0	29.75	0	0.00	29.70	0	238	0.00%
2023/02/14	1	29.70	0	0.00	29.75	1	233	0.43%
2023/02/10	0	0.00	2	30.15	30.05	-2	226	-0.88%
2023/02/09	0	0.00	11.1	30.06	30.05	-11.1	225	-4.93%
2023/02/08	0	30.35	0	0.00	30.20	0	226	0.01%
2023/02/07	0	0.00	1	30.05	30.20	-1	226	-0.44%
2023/02/03	0	0.00	0.1	30.26	30.05	-0.1	222	-0.02%
2023/02/01	0	30.40	0	0.00	30.20	0	216	0.01%
2023/01/30	0	30.20	0	0.00	30.10	0	217	0.01%
2023/01/16	1	29.75	0	0.00	29.80	1	218	0.46%
2023/01/12	0	0.00	2	30.03	30.00	-2	257	-0.78%
2023/01/11	0	30.05	1	30.20	30.00	-1	254	-0.39%
2023/01/10	0	29.60	0	0.00	29.70	0	250	0.00%
2023/01/09	2	29.25	0	0.00	29.30	2	248	0.80%
2023/01/06	3	29.08	0	0.00	29.15	3	251	1.20%
2023/01/05	2	28.95	0	0.00	29.10	2	255	0.79%
2023/01/04	1	28.95	0	0.00	28.95	1	256	0.39%
2023/01/03	0.1	29.23	0	0.00	28.95	0.1	262	0.03%
2022/12/30	0	0.00	0	28.85	28.95	0	263	0.00%
2022/12/29	0	28.70	0	0.00	28.80	0	255	0.00%
2022/12/26	0	0.00	0.3	28.70	28.60	-0.3	261	-0.10%
2022/12/23	2.3	28.32	0	0.00	28.60	2.3	265	0.85%
2022/12/15	1	28.40	0	0.00	28.45	1	295	0.34%
2022/12/13	0	0.00	16	28.47	28.45	-16	303	-5.28%
2022/12/09	0	0.00	0	28.50	28.25	0	305	0.00%
2022/12/07	0	0.00	3	28.10	28.35	-3	310	-0.97%
2022/12/05	0	0.00	1	28.70	28.70	-1	315	-0.32%
2022/11/30	1	28.25	0	0.00	28.30	1	313	0.32%
2022/11/23	0	0.00	0	28.00	28.00	0	366	0.00%
2022/11/16	2	27.35	0	0.00	27.25	2	371	0.54%
2022/11/15	0	0.00	0	27.50	27.60	0	369	0.00%
2022/11/09	1	27.00	0	0.00	27.15	1	373	0.27%
2022/11/08	0	0.00	3	26.90	26.90	-3	373	-0.80%
2022/11/07	0	0.00	0	26.65	26.90	0	379	0.00%
2022/11/04	3	26.10	1	26.35	26.50	2	382	0.52%
2022/11/03	0	0.00	2	25.98	26.05	-2	381	-0.52%
2022/11/02	1	25.90	1	25.95	25.90	0	383	0.00%
2022/10/27	0	0.00	1	25.70	25.90	-1	394	-0.25%
2022/10/26	2	25.48	1	25.65	25.50	1	399	0.25%
2022/10/24	2	26.03	1	25.90	25.95	1	412	0.24%
2022/10/21	2	25.33	9	26.19	26.40	-7	410	-1.71%
2022/10/20	12	25.10	9	26.13	26.50	3	401	0.75%
2022/10/19	0	0.00	5	26.10	25.90	-5	371	-1.35%
2022/10/17	0	0.00	0	25.73	26.10	0	372	0.00%
2022/10/14	4	25.65	1	25.85	25.90	3	372	0.81%
2022/10/13	0	0.00	11	25.28	25.20	-11	371	-2.96%
2022/10/12	3	25.15	5	25.35	25.60	-2	368	-0.54%
2022/10/11	2	25.50	0	0.00	25.55	2	369	0.54%
2022/10/06	0	0.00	2	26.18	26.20	-2	368	-0.54%
2022/10/05	0	0.00	0.7	26.40	26.10	-0.7	371	-0.18%
2022/10/04	1.7	26.05	0	0.00	26.10	1.7	385	0.43%
2022/10/03	1	25.60	0	0.00	25.75	1	398	0.25%
2022/09/30	0	0.00	3	25.83	26.10	-3	424	-0.71%
2022/09/29	0	0.00	4	26.26	26.25	-4	452	-0.88%
2022/09/28	0	0.00	3	26.12	26.20	-3	469	-0.64%
2022/09/26	1	26.70	0	0.00	26.70	1	481	0.21%
2022/09/23	1	27.45	0	0.00	27.50	1	490	0.20%
2022/09/22	1	27.55	1	27.65	27.60	0	503	0.00%
2022/09/13	1	28.35	2	28.30	28.30	-1	540	-0.19%
2022/09/12	1	28.30	0	0.00	28.45	1	553	0.18%
2022/09/07	0	0.00	2	28.25	28.45	-2	562	-0.36%
2022/09/06	2	28.53	0	0.00	28.50	2	562	0.36%
2022/09/05	0	0.00	4	28.75	28.75	-4	566	-0.71%
2022/09/02	3	29.07	1	29.05	29.10	2	567	0.35%
2022/09/01	0	0.00	1	29.35	29.10	-1	566	-0.18%
2022/08/30	0	0.00	4	29.86	29.95	-4	565	-0.71%
2022/08/29	0	0.00	3	29.07	29.10	-3	525	-0.57%
2022/08/26	3	29.57	1	29.55	29.55	2	523	0.38%
2022/08/24	0	0.00	4	29.45	29.45	-4	533	-0.75%
2022/08/23	0	0.00	1	29.55	29.55	-1	534	-0.19%
2022/08/19	1	29.55	0	0.00	29.65	1	539	0.19%
2022/08/18	0.1	29.80	0	0.00	29.55	0.1	538	0.02%
2022/08/17	2	29.75	0	0.00	29.70	2	537	0.37%
2022/08/16	1	30.10	0	0.00	30.05	1	533	0.19%
2022/08/15	5	30.25	1	30.25	30.25	4	531	0.75%
2022/08/12	3	29.88	3	30.15	30.30	0	532	0.00%
2022/08/11	2	30.30	0	0.00	30.35	2	526	0.38%
2022/08/10	0	0.00	3	30.67	30.65	-3	525	-0.57%
2022/08/09	0	0.00	4	30.58	30.75	-4	533	-0.75%
2022/08/08	0	0.00	3	30.37	30.35	-3	538	-0.56%
2022/08/05	0	0.00	4	30.29	30.35	-4	540	-0.74%
2022/08/04	0	29.80	0	0.00	29.90	0	554	0.00%
2022/08/03	0	0.00	4	30.01	29.95	-4	555	-0.72%
2022/08/02	2	30.08	0	0.00	30.20	2	565	0.35%
2022/08/01	0	0.00	8	30.37	30.70	-8	570	-1.40%
2022/07/29	1	29.90	4	30.01	29.95	-3	569	-0.53%
2022/07/28	0	0.00	4	29.26	29.25	-4	560	-0.71%
2022/07/27	0	29.28	0	0.00	29.10	0	561	0.00%
2022/07/26	0	0.00	1	29.15	29.15	-1	564	-0.18%
2022/07/25	0	0.00	3	29.20	29.30	-3	567	-0.53%
2022/07/22	0	0.00	1	29.45	29.35	-1	570	-0.18%
2022/07/21	0	0.00	2	29.15	29.30	-2	580	-0.34%
2022/07/20	0	0.00	2	29.25	29.25	-2	587	-0.34%
2022/07/19	0	0.00	1.1	29.01	29.05	-1.1	598	-0.18%
2022/07/18	0.1	28.45	1	28.55	28.80	-0.9	600	-0.16%
2022/07/15	1	28.20	1	28.10	28.15	0	600	0.00%
2022/07/14	0	0.00	7	27.70	28.15	-7	602	-1.16%
2022/07/13	1	27.30	6	27.25	27.40	-5	604	-0.83%
2022/07/12	7	26.63	3	26.73	26.80	4	616	0.65%
2022/07/11	2	28.03	0	0.00	28.05	2	607	0.33%
2022/07/08	7	28.94	1	28.95	28.85	6	597	1.00%
2022/07/07	1	31.50	1	31.80	32.40	0	575	0.00%
2022/07/06	1	32.30	10	32.00	32.00	-9	557	-1.62%
2022/07/05	2	32.25	5	32.65	32.75	-3	558	-0.54%
2022/07/04	0	0.00	3	32.28	32.20	-3	557	-0.54%
2022/07/01	6	32.55	9	32.21	32.05	-3	573	-0.52%
2022/06/30	9	33.60	1	33.25	33.25	8	563	1.42%
2022/06/29	4	34.18	0	0.00	34.20	4	561	0.71%
2022/06/28	0	0.00	17	34.54	34.55	-17	586	-2.90%
2022/06/27	0	0.00	4	34.98	34.80	-4	623	-0.64%
2022/06/24	10	34.88	5	34.32	34.25	5	633	0.79%
2022/06/23	2	34.48	0	0.00	34.70	2	643	0.31%
2022/06/22	20	35.25	0	0.00	35.00	20	662	3.02%
2022/06/21	2	35.70	2	35.88	35.95	0	674	0.00%
2022/06/20	7	35.99	0	0.00	35.70	7	750	0.93%
2022/06/17	1	36.50	1	36.70	36.80	0	841	0.00%
2022/06/16	11	37.09	0	0.00	36.90	11	851	1.29%
2022/06/15	3	37.25	0	0.00	37.20	3	856	0.35%
2022/06/14	10	36.98	0	0.00	37.15	10	865	1.16%
2022/06/13	7	37.37	2	37.50	37.30	5	872	0.57%
2022/06/10	1	37.55	1	37.90	37.90	0	883	0.00%
2022/06/09	0	0.00	1	38.10	38.15	-1	911	-0.11%
2022/06/08	2	38.20	1	38.15	38.20	1	920	0.11%
2022/06/07	52	37.99	0	0.00	38.10	52	927	5.60%
2022/06/02	3	37.82	0	0.00	37.85	3	966	0.31%
2022/05/31	0	0.00	3.2	37.51	37.60	-3.2	988	-0.32%
2022/05/30	5	37.15	5	37.34	37.40	0	999	0.00%
2022/05/27	0	0.00	3	37.20	37.20	-3	1,014	-0.30%
2022/05/26	7	37.20	0	0.00	37.15	7	1,029	0.68%
2022/05/25	1	37.15	1	37.20	37.20	0	1,043	0.00%
2022/05/24	5	37.26	0	0.00	37.05	5	1,061	0.47%
2022/05/23	4	37.19	7	37.15	37.15	-3	1,063	-0.28%
2022/05/20	6	37.34	0	0.00	37.35	6	1,075	0.56%
2022/05/19	0.1	37.05	0	0.00	37.25	0.1	1,082	0.00%
2022/05/18	0	37.65	0.9	37.66	37.45	-0.9	1,091	-0.08%
2022/05/17	1.9	36.87	8	37.01	37.30	-6.1	1,152	-0.53%
2022/05/16	10	36.45	9	36.51	36.25	1	1,206	0.09%
2022/05/13	5	36.00	4	36.34	36.30	1	1,226	0.08%
2022/05/12	12	36.67	0	0.00	36.00	12	1,245	0.96%
2022/05/11	2	36.93	3.6	37.11	36.90	-1.6	1,253	-0.13%
2022/05/10	6.6	36.83	9	36.67	37.25	-2.4	1,255	-0.19%
2022/05/09	2	37.40	0	0.00	37.15	2	1,246	0.16%
2022/05/05	8.1	38.16	2	38.45	38.15	6.1	1,241	0.49%
2022/05/04	2	37.90	0	0.00	38.00	2	1,242	0.16%
2022/05/03	0	0.00	0	38.00	37.65	0	1,253	0.00%
2022/04/29	0	38.15	1	38.05	38.00	-1	1,259	-0.08%
2022/04/28	4	37.60	0	0.00	37.85	4	1,268	0.32%
2022/04/22	2	39.00	0	0.00	39.05	2	1,255	0.16%
2022/04/21	0	0.00	1	39.05	39.05	-1	1,269	-0.08%
2022/04/20	0	0.00	1	39.40	39.25	-1	1,270	-0.08%
2022/04/18	0	0.00	1	38.90	38.85	-1	1,280	-0.08%
2022/04/12	1	39.30	1	39.35	39.30	0	1,310	0.00%
2022/04/11	0	0.00	1	39.85	39.65	-1	1,313	-0.08%
2022/04/07	1	39.35	0	0.00	38.95	1	1,310	0.08%
2022/04/06	0	0.00	0	39.70	39.60	0	1,302	0.00%
2022/04/01	0	39.65	0	0.00	39.65	0	1,336	0.00%
2022/03/31	5.1	39.35	6	39.34	39.45	-0.9	1,418	-0.07%
2022/03/29	2	40.05	0	0.00	40.20	2	1,379	0.14%
2022/03/28	0	0.00	3	40.20	40.35	-3	1,379	-0.22%
2022/03/25	0	40.70	1	40.55	40.55	-1	1,378	-0.07%
2022/03/23	13	40.18	4	39.75	40.50	9	1,405	0.64%
2022/03/22	8	38.61	4.5	38.98	39.00	3.5	1,401	0.25%
2022/03/21	0.6	37.83	3	37.75	38.15	-2.4	1,341	-0.18%
2022/03/18	3	37.55	0	0.00	37.55	3	1,373	0.22%
2022/03/16	9	36.74	2	36.75	36.90	7	1,419	0.49%
2022/03/15	2	36.95	2	37.65	36.95	0	1,418	0.00%
2022/03/14	0	0.00	4	37.28	37.45	-4	1,413	-0.28%
2022/03/11	2	36.60	3.4	36.55	36.85	-1.4	1,394	-0.10%
2022/03/10	1.4	36.29	1	36.30	36.30	0.4	1,390	0.03%
2022/03/09	1	35.10	6	35.33	35.45	-5	1,397	-0.36%
2022/03/08	12	34.92	2	35.53	34.65	10	1,425	0.70%
2022/03/07	6	35.91	2	35.90	35.90	4	1,443	0.28%
2022/03/04	2	36.88	0	0.00	36.85	2	1,442	0.14%
2022/03/03	0	0.00	5	36.84	36.90	-5	1,454	-0.34%
2022/03/02	3	36.83	6	36.77	36.80	-3	1,474	-0.20%
2022/03/01	1	36.10	2	36.33	36.25	-1	1,497	-0.07%
2022/02/25	2	35.63	1	35.80	35.70	1	1,483	0.07%
2022/02/24	1	35.05	1.7	35.50	35.20	-0.7	1,478	-0.05%
2022/02/23	0	0.00	0.3	36.07	35.95	-0.3	1,465	-0.02%
2022/02/22	2	35.78	6	35.58	35.90	-4	1,483	-0.27%
2022/02/21	0	0.00	0.5	35.84	36.00	-0.5	1,495	-0.04%
2022/02/18	2.5	36.08	5.5	35.96	36.00	-3	1,527	-0.20%
2022/02/17	10.5	36.75	5.7	36.38	36.20	4.8	1,551	0.31%
2022/02/16	10.7	35.60	9.3	35.47	36.55	1.4	1,502	0.09%
2022/02/15	0.3	35.27	6.2	34.72	34.70	-5.9	1,451	-0.41%
2022/02/14	10.2	35.04	0.7	34.28	34.95	9.6	1,452	0.66%
2022/02/11	0.7	34.54	4	34.71	34.75	-3.3	1,474	-0.22%
2022/02/10	0	0.00	5	34.00	34.10	-5	1,462	-0.34%
2022/02/09	0	0.00	0	34.05	33.90	0	1,459	0.00%
2022/02/08	0	0.00	2	33.69	33.75	-2	1,458	-0.14%
2022/02/07	6	32.73	4	32.98	33.35	2	1,466	0.14%
2022/01/25	2	32.15	2.3	32.42	32.15	-0.3	1,468	-0.02%
2022/01/24	3.3	32.54	3	32.45	32.55	0.3	1,467	0.02%
2022/01/21	4	32.88	0	0.00	32.90	4	1,460	0.27%
2022/01/20	2	33.03	2	33.25	33.20	0	1,452	0.00%
2022/01/19	1	33.40	0	0.00	33.40	1	1,438	0.07%
2022/01/18	2	33.65	0.4	33.78	33.60	1.6	1,437	0.11%
2022/01/17	1	33.55	0.1	33.56	33.55	0.9	1,433	0.06%
2022/01/14	6.5	33.08	1	33.05	33.20	5.5	1,433	0.39%
2022/01/13	7	33.54	0	0.00	33.60	7	1,450	0.48%
2022/01/12	0	0.00	0	33.50	33.60	0	1,447	0.00%
2022/01/11	13	33.37	0	0.00	33.45	13	1,445	0.90%
2022/01/10	8	33.12	0	0.00	33.25	8	1,433	0.56%
2022/01/07	3	33.43	1	33.91	33.25	2	1,425	0.14%
2022/01/06	6	33.88	0	34.00	33.90	6	1,404	0.42%
2022/01/05	3	33.97	1	34.40	34.10	2	1,401	0.15%
2022/01/04	3	34.38	30	34.30	34.30	-27	1,396	-1.93%
2022/01/03	0	0.00	1.2	35.01	34.65	-1.2	1,381	-0.09%
2021/12/30	1.2	34.76	0.2	34.85	34.80	1	1,363	0.07%
2021/12/29	0.2	34.61	0.2	34.75	34.95	-0.1	1,354	0.00%
2021/12/28	1.2	34.71	2.7	34.91	34.75	-1.5	1,343	-0.11%
2021/12/27	2.7	34.77	3	35.02	35.05	-0.3	1,311	-0.02%
2021/12/24	0	0.00	0.7	33.76	33.30	-0.7	1,227	-0.05%
2021/12/23	0.7	33.64	1	33.60	33.70	-0.3	1,215	-0.03%
2021/12/22	10	33.40	0.4	33.90	33.40	9.6	1,213	0.79%
2021/12/21	0.4	33.67	0	0.00	33.70	0.4	1,200	0.03%
2021/12/20	0	0.00	13.1	33.65	33.55	-13.1	1,190	-1.10%
2021/12/17	10.1	34.24	6.5	34.20	34.20	3.6	1,168	0.31%
2021/12/16	13.3	33.57	42.1	33.82	33.95	-28.8	1,123	-2.56%
2021/12/15	14.3	33.27	16.7	33.17	32.80	-2.5	1,057	-0.23%
2021/12/14	6.2	33.20	13.3	33.19	33.15	-7.1	1,012	-0.70%
2021/12/13	11.4	32.78	3.1	33.02	32.95	8.3	972	0.85%
2021/12/10	2.1	32.00	8.1	32.19	32.15	-6	936	-0.64%
2021/12/09	0.1	31.96	0.3	31.86	31.65	-0.2	930	-0.02%
2021/12/08	0.3	31.50	5	31.50	31.50	-4.7	937	-0.50%
2021/12/06	0	0.00	3	31.03	31.15	-3	923	-0.33%
2021/12/03	4	31.54	4	31.25	31.25	0	919	0.00%
2021/12/02	24	32.07	18.5	31.59	31.50	5.5	903	0.61%
2021/12/01	9.6	32.24	14.3	32.53	32.55	-4.6	870	-0.53%
2021/11/30	0.2	31.69	1	31.70	31.70	-0.8	822	-0.10%
2021/11/29	0.3	30.95	31	31.00	31.05	-30.7	803	-3.82%
2021/11/26	6	31.74	4	31.25	31.05	2	787	0.25%
2021/11/25	0	0.00	16	31.49	31.70	-16	759	-2.11%
2021/11/23	0	0.00	1	30.50	30.45	-1	720	-0.14%
2021/11/22	0	0.00	4	30.80	30.80	-4	714	-0.56%
2021/11/19	5	30.56	15	30.52	30.50	-10	710	-1.41%
2021/11/18	9	31.34	0	0.00	31.05	9	690	1.30%
2021/11/17	0	0.00	8	31.38	31.50	-8	669	-1.20%
2021/11/16	21	30.70	33	31.01	30.85	-12	630	-1.90%
2021/11/15	0	0.00	1.5	30.65	30.45	-1.5	604	-0.25%
2021/11/12	22	30.14	23	30.24	30.15	-1	593	-0.17%
2021/11/11	1	30.40	2	30.33	29.95	-1	584	-0.17%
2021/11/10	16.5	30.17	5	29.83	30.10	11.5	567	2.03%
2021/11/09	2	29.33	3	29.38	29.35	-1	525	-0.19%
2021/11/08	0	0.00	1	29.25	29.20	-1	519	-0.19%
2021/11/04	1	29.20	7	29.24	29.15	-6	529	-1.13%
2021/11/03	2	28.80	2	28.90	29.05	0	523	0.00%
2021/11/02	3	28.90	0	0.00	28.70	3	526	0.57%
2021/11/01	0	0.00	1	29.05	29.05	-1	522	-0.19%
2021/10/29	1	28.75	1	28.75	28.80	0	521	0.00%
2021/10/28	1	28.70	0	0.00	28.70	1	541	0.18%
2021/10/27	7	28.55	0	0.00	28.65	7	567	1.23%
2021/10/26	0	0.00	2	28.60	28.60	-2	582	-0.34%
2021/10/25	1	28.40	0	0.00	28.40	1	582	0.17%
2021/10/22	2	28.25	3	28.40	28.35	-1	592	-0.17%
2021/10/21	13	28.25	6	28.78	28.10	7	595	1.18%
2021/10/20	5	28.40	2	28.58	28.55	3	563	0.53%
2021/10/19	57	28.53	1	28.60	28.60	56	568	9.85%
2021/10/18	3	28.40	1	28.45	28.50	2	569	0.35%
2021/10/15	4	28.25	0	0.00	28.25	4	576	0.69%
2021/10/14	6	28.08	0	0.00	28.20	6	579	1.04%
2021/10/13	13	28.05	11	28.10	28.45	2	582	0.34%
2021/10/12	3	27.80	7	28.34	28.45	-4	584	-0.68%
2021/10/08	2	28.28	0	0.00	28.25	2	577	0.35%
2021/10/05	6	27.87	1	28.10	28.15	5	651	0.77%
2021/10/04	2	28.10	0	0.00	28.20	2	674	0.30%
2021/10/01	4	28.29	0	0.00	28.35	4	726	0.55%
2021/09/30	2	28.80	0	0.00	28.90	2	766	0.26%
2021/09/29	0	0.00	1	29.10	28.85	-1	790	-0.13%
2021/09/28	0	0.00	3	29.07	29.15	-3	809	-0.37%
2021/09/27	0	0.00	1	29.10	29.15	-1	821	-0.12%
2021/09/24	0	0.00	9	29.11	29.00	-9	832	-1.08%
2021/09/23	0	0.00	1	28.75	28.75	-1	839	-0.12%
2021/09/22	10	28.45	0	0.00	28.40	10	871	1.15%
2021/09/14	0	0.00	6	28.98	29.00	-6	900	-0.67%
2021/09/13	0	0.00	29	28.79	28.90	-29	890	-3.26%
2021/09/10	1	28.35	1	28.35	28.35	0	878	0.00%
2021/09/08	2	27.85	0	0.00	27.90	2	882	0.23%
2021/09/06	2	28.10	0	0.00	28.00	2	893	0.22%
2021/09/03	1	28.20	0	0.00	28.25	1	914	0.11%
2021/09/01	20	28.27	22	28.40	28.35	-2	916	-0.22%
2021/08/26	2	27.55	0	0.00	27.65	2	921	0.22%
2021/08/20	0	0.00	1	27.20	27.15	-1	969	-0.10%
2021/08/19	6	27.30	0	0.00	27.20	6	978	0.61%
2021/08/18	2	27.23	0	0.00	27.60	2	980	0.20%
2021/08/17	0	0.00	2	27.83	27.60	-2	985	-0.20%
2021/08/16	16	27.77	0	0.00	27.70	16	989	1.62%
2021/08/13	6	27.96	8	27.99	27.95	-2	992	-0.20%
2021/08/12	2	27.90	6	28.02	28.10	-4	1,000	-0.40%
2021/08/10	5	28.46	19	28.27	28.25	-14	1,039	-1.35%
2021/08/09	0	0.00	6	28.65	28.70	-6	1,109	-0.54%
2021/08/04	3	28.75	0	0.00	28.90	3	1,194	0.25%
2021/08/03	0	0.00	2	29.13	28.80	-2	1,215	-0.16%
2021/08/02	0	0.00	12	28.60	28.70	-12	1,202	-1.00%
2021/07/30	0	0.00	9	28.05	28.00	-9	1,189	-0.76%
2021/07/27	1	27.75	12	27.79	27.70	-11	1,239	-0.89%
2021/07/23	2	27.65	0	0.00	27.75	2	1,280	0.16%
2021/07/21	2	27.68	0	28.00	27.65	2	1,335	0.15%
2021/07/20	6	27.78	0	0.00	27.90	6	1,540	0.39%
2021/07/19	0	0.00	3	28.22	28.15	-3	1,548	-0.19%
2021/07/16	0	0.00	2	28.10	28.05	-2	1,571	-0.13%
2021/07/15	0	0.00	2	27.93	28.00	-2	1,577	-0.13%
2021/07/14	4	27.49	18	27.52	27.60	-14	1,584	-0.88%
2021/07/13	11	27.90	0	0.00	27.90	11	1,592	0.69%
2021/07/12	11	28.65	18	29.38	28.25	-7	1,586	-0.44%
2021/07/09	17	27.84	2	27.80	27.85	15	1,549	0.97%
2021/07/08	21	28.05	5	28.35	28.20	16	1,552	1.03%
2021/07/07	22	30.00	10	30.00	30.00	12	1,507	0.80%
2021/07/05	0	0.00	4	30.05	30.15	-4	1,474	-0.27%
2021/07/02	0	0.00	1	29.85	29.85	-1	1,457	-0.07%
2021/07/01	3	29.65	0	0.00	29.75	3	1,473	0.20%
2021/06/30	4	29.75	0	0.00	29.65	4	1,500	0.27%
2021/06/29	0	0.00	6	29.64	29.80	-6	1,521	-0.39%
2021/06/28	0	0.00	11	29.35	29.45	-11	1,503	-0.73%
2021/06/25	0	0.00	3	29.10	29.05	-3	1,524	-0.20%
2021/06/24	0	0.00	5	28.81	28.80	-5	1,548	-0.32%
2021/06/22	2	28.15	0	0.00	28.15	2	1,576	0.13%
2021/06/21	9	28.15	9	28.32	28.20	0	1,612	0.00%
2021/06/18	2	28.58	0	0.00	28.55	2	1,693	0.12%
2021/06/17	7	28.56	0	0.00	28.60	7	1,708	0.41%
2021/06/16	8	28.66	1	28.80	28.60	7	1,741	0.40%
2021/06/15	2	28.68	1	28.90	28.70	1	1,762	0.06%
2021/06/11	1	28.40	15	28.62	28.60	-14	1,771	-0.79%
2021/06/10	12	27.85	0	0.00	27.90	12	1,767	0.68%
2021/06/09	2	28.05	3	28.02	27.90	-1	1,801	-0.06%
2021/06/08	7	27.90	0	0.00	27.95	7	1,820	0.38%
2021/06/07	3	27.68	0	0.00	28.05	3	1,839	0.16%
2021/06/04	4	28.05	0	28.15	28.10	4	1,896	0.21%
2021/06/03	6	28.30	0	0.00	28.30	6	1,917	0.31%
2021/06/02	2	28.45	3	28.43	28.40	-1	1,931	-0.05%
2021/06/01	0	0.00	8	28.14	28.20	-8	1,925	-0.42%
2021/05/31	6	27.88	10	27.95	28.00	-4	1,924	-0.21%
2021/05/28	0	0.00	2	28.08	28.05	-2	1,922	-0.10%
2021/05/27	17	27.80	1	28.30	27.80	16	1,916	0.84%
2021/05/26	3	27.83	1	28.00	28.05	2	1,910	0.10%
2021/05/21	0	0.00	1	28.10	28.10	-1	1,906	-0.05%
2021/05/20	0	0.00	1	27.80	27.60	-1	1,905	-0.05%
2021/05/19	0	0.00	3	27.38	27.50	-3	1,919	-0.16%
2021/05/18	20	26.64	18	26.73	27.05	2	1,910	0.10%
2021/05/17	18	26.09	0	0.00	25.55	18	1,895	0.95%
2021/05/14	1	27.05	1	27.65	26.95	0	1,817	0.00%
2021/05/13	1	26.95	4	27.10	26.85	-3	1,805	-0.17%
2021/05/12	18	26.61	11	26.83	26.95	7	1,778	0.39%
2021/05/11	12	28.83	0	0.00	28.55	12	1,725	0.70%
2021/05/10	0	0.00	0	29.30	29.45	0	1,703	0.00%
2021/05/07	0	0.00	3	29.33	29.60	-3	1,697	-0.18%
2021/05/04	15	29.41	2	30.08	29.00	13	1,666	0.78%
2021/05/03	0	0.00	5	29.63	29.55	-5	1,620	-0.31%
2021/04/29	0	0.00	1	29.60	29.60	-1	1,595	-0.06%
2021/04/28	2	29.40	1	29.65	29.50	1	1,600	0.06%
2021/04/27	3	29.75	1	29.60	29.60	2	1,589	0.13%
2021/04/26	2	30.75	15	29.77	30.15	-13	1,551	-0.84%
2021/04/23	3	28.50	0	0.00	28.50	3	1,348	0.22%
2021/04/22	7	28.74	0	0.00	28.75	7	1,351	0.52%
2021/04/21	4	28.90	1	28.90	28.90	3	1,339	0.22%
2021/04/20	0	0.00	4	28.85	28.85	-4	1,463	-0.27%
2021/04/19	2	28.30	0	0.00	28.60	2	1,475	0.14%
2021/04/16	2	28.50	1	28.65	28.50	1	1,460	0.07%
2021/04/15	0	0.00	3	28.35	28.45	-3	1,458	-0.21%
2021/04/14	7	28.04	4	28.58	28.20	3	1,450	0.21%
2021/04/13	4	28.89	19	28.90	28.60	-15	1,426	-1.05%
2021/04/12	9	28.61	3	28.70	28.65	6	1,411	0.43%
2021/04/09	4	28.93	0	0.00	28.90	4	1,386	0.29%
2021/04/07	9	29.11	0	29.23	29.05	9	1,353	0.66%
2021/04/06	1	29.00	1	29.25	29.25	0	1,325	0.00%
2021/04/01	0	0.00	3	28.27	28.30	-3	1,281	-0.23%
2021/03/31	5	27.68	0	0.00	27.80	5	1,241	0.40%
2021/03/30	6	27.15	9	27.63	27.65	-3	1,223	-0.25%
2021/03/29	8	26.92	0	0.00	27.05	8	1,181	0.68%
2021/03/26	0	27.50	0.1	27.35	27.35	-0.1	1,153	-0.01%
2021/03/25	2	27.38	2	27.55	27.40	0	1,132	0.00%
2021/03/24	0	0.00	7	27.20	27.40	-7	1,108	-0.63%
2021/03/23	8	26.84	5	27.26	26.80	3	1,069	0.28%
2021/03/22	0	0.00	1	26.90	26.80	-1	981	-0.10%
2021/03/19	0	0.00	6	26.26	26.50	-6	965	-0.62%
2021/03/18	0	0.00	5	25.91	25.95	-5	936	-0.53%
2021/03/17	0	0.00	5	25.59	25.55	-5	922	-0.54%
2021/03/16	1	25.40	83	25.38	25.40	-82	908	-9.03%
2021/03/15	0	0.00	32	25.25	25.35	-32	905	-3.53%
2021/03/12	0	0.00	46	24.60	24.75	-46	868	-5.30%
2021/03/11	8	24.40	0	0.00	24.40	8	850	0.94%
2021/03/10	16	24.32	6	24.38	24.50	10	835	1.20%
2021/03/09	0	0.00	6	24.13	24.30	-6	773	-0.78%
2021/03/08	4	23.65	5	24.01	23.65	-1	752	-0.13%
2021/03/05	4	23.70	0	0.00	23.75	4	736	0.54%
2021/03/04	8	23.73	0	0.00	23.75	8	739	1.08%
2021/03/03	0	0.00	1	23.95	23.85	-1	735	-0.14%
2021/03/02	1	23.70	8	23.84	23.65	-7	724	-0.97%
2021/02/26	1	23.50	1	23.50	23.60	0	711	0.00%
2021/02/25	20	23.54	0	0.00	23.55	20	708	2.82%
2021/02/24	16	23.56	0	0.00	23.50	16	703	2.28%
2021/02/23	14	23.43	7	23.63	23.70	7	696	1.00%
2021/02/22	5	23.57	0	0.00	23.55	5	691	0.72%
2021/02/19	0	0.00	8	23.61	23.70	-8	682	-1.17%
2021/02/18	70	23.35	2	23.28	23.35	68	666	10.21%
2021/02/17	0	0.00	80	22.95	23.10	-80	660	-12.11%
2021/02/05	0	0.00	1	22.70	22.70	-1	650	-0.15%
2021/02/04	0	0.00	1	22.65	22.65	-1	657	-0.15%
2021/02/03	80	22.49	1	22.50	22.55	79	658	11.99%
2021/02/02	2	22.38	1	22.40	22.35	1	659	0.15%
2021/02/01	2	21.95	0	0.00	22.30	2	659	0.30%
2021/01/29	1	22.10	0	0.00	22.10	1	653	0.15%
2021/01/28	2	22.23	0	0.00	22.25	2	649	0.31%
2021/01/27	0	0.00	1	22.35	22.35	-1	647	-0.15%
2021/01/26	0	0.00	1	22.75	22.25	-1	645	-0.16%
2021/01/25	0	0.00	3	22.52	22.45	-3	644	-0.47%
2021/01/22	3	22.13	0	0.00	22.15	3	638	0.47%
2021/01/21	6	22.21	0	0.00	22.05	6	641	0.94%
2021/01/20	4	22.08	0	22.20	22.05	4	621	0.64%
2021/01/15	7	22.80	2	22.95	22.55	5	624	0.80%
2021/01/14	6	23.30	0	0.00	23.35	6	608	0.99%
2021/01/13	27	23.84	114	23.76	23.25	-87	591	-14.71%	大賣/
2021/01/12	0	0.00	34	22.51	23.00	-34	454	-7.48%
2021/01/11	10	22.00	0	0.00	22.30	10	433	2.31%
2021/01/08	10	22.14	0	0.00	22.10	10	441	2.27%
2021/01/07	0	0.00	3	22.00	22.10	-3	442	-0.68%
2021/01/06	68	21.99	4	22.00	21.90	64	449	14.23%
2021/01/05	1	22.00	0	0.00	22.00	1	480	0.21%
2020/12/30	0	0.00	1	21.95	21.95	-1	490	-0.20%
2020/12/25	10	21.85	2	21.88	21.90	8	485	1.65%
2020/12/24	0	0.00	26	21.82	21.85	-26	484	-5.37%
2020/12/23	1	21.55	0	0.00	21.70	1	484	0.21%
2020/12/22	17	21.80	0	0.00	21.60	17	486	3.49%
2020/12/21	0	0.00	2	22.00	22.00	-2	484	-0.41%
2020/12/18	5	22.03	0	0.00	22.00	5	485	1.03%
2020/12/17	1	22.10	1	22.10	22.20	0	483	0.00%
2020/12/16	2	22.18	8	22.18	22.15	-6	481	-1.25%
2020/12/15	3	22.15	2	22.18	22.10	1	483	0.21%
2020/12/14	0	0.00	2	22.35	22.35	-2	480	-0.42%
2020/12/11	35	22.27	2	22.30	22.25	33	474	6.95%
2020/12/10	0	0.00	33	22.01	22.15	-33	466	-7.08%
2020/12/09	0	0.00	47	22.22	22.25	-47	462	-10.16%
2020/12/08	0	0.00	1	21.90	21.95	-1	452	-0.22%
2020/12/07	5	21.65	0	0.00	21.75	5	450	1.11%
2020/12/04	1	21.70	1	21.65	21.70	0	446	0.00%
2020/12/03	0	0.00	1	21.80	21.70	-1	446	-0.22%
2020/12/02	0	0.00	63	21.71	21.75	-63	454	-13.86%
2020/12/01	2	21.65	0	0.00	21.70	2	452	0.44%
2020/11/30	63	21.78	2	21.80	21.70	61	452	13.48%
2020/11/27	0	0.00	5	21.57	21.60	-5	445	-1.12%
2020/11/26	6	21.42	1	21.50	21.55	5	441	1.13%
2020/11/20	2	21.35	0	0.00	21.35	2	434	0.46%
2020/11/18	6	21.40	0	0.00	21.40	6	428	1.40%
2020/11/17	13	21.36	5	21.65	21.45	8	426	1.88%
2020/11/13	2	21.30	0	0.00	21.45	2	426	0.47%
2020/11/12	0	0.00	1	21.45	21.50	-1	429	-0.23%
2020/11/11	0	0.00	1	21.50	21.55	-1	422	-0.24%
2020/11/10	31	21.26	0	0.00	21.30	31	423	7.32%
2020/11/09	30	21.25	0	0.00	21.35	30	424	7.07%
2020/11/05	9	21.07	0	0.00	21.15	9	425	2.11%
2020/11/04	3	21.13	0	0.00	21.15	3	425	0.71%
2020/11/03	2	21.15	15	21.20	21.15	-13	424	-3.06%
2020/10/30	0	0.00	1	21.45	21.10	-1	435	-0.23%
2020/10/29	2	21.05	27	21.21	21.20	-25	433	-5.77%
2020/10/28	1	21.25	3	21.55	21.45	-2	436	-0.46%
2020/10/27	0	0.00	14	21.53	21.60	-14	429	-3.26%
2020/10/26	0	0.00	25	21.51	21.55	-25	427	-5.85%
2020/10/23	10	21.15	4	21.15	21.20	6	406	1.47%
2020/10/21	0	0.00	1	21.00	21.05	-1	403	-0.25%
2020/10/19	5	20.90	0	0.00	20.95	5	399	1.25%
2020/10/16	10	21.00	29	21.20	20.95	-19	395	-4.80%
2020/10/15	2	21.00	2	21.08	21.05	0	383	0.00%
2020/10/14	0	0.00	2	21.00	20.90	-2	374	-0.53%
2020/10/13	35	20.97	15	20.91	20.80	20	362	5.52%
2020/10/12	0	0.00	2	20.40	20.45	-2	323	-0.62%
2020/10/08	0	0.00	1	20.45	20.45	-1	320	-0.31%
2020/10/07	10	20.10	7	20.30	20.40	3	321	0.93%
2020/10/06	0	0.00	3	20.13	20.15	-3	312	-0.96%
2020/10/05	1	19.90	0	0.00	20.05	1	313	0.32%
2020/09/30	6	19.95	0	0.00	20.00	6	319	1.88%
2020/09/28	5	20.05	0	0.00	20.15	5	337	1.48%
2020/09/25	2	19.70	1	20.00	20.00	1	341	0.29%
2020/09/24	4	19.90	0	0.00	19.90	4	337	1.19%
2020/09/23	0	0.00	4	20.25	20.35	-4	327	-1.22%
2020/09/22	4	20.15	0	0.00	20.25	4	324	1.23%
2020/09/18	0	0.00	4	20.53	20.45	-4	320	-1.25%
2020/09/17	0	0.00	4	20.41	20.45	-4	315	-1.27%
2020/09/16	0	0.00	6	20.35	20.40	-6	312	-1.92%
2020/09/15	2	20.30	3	20.30	20.35	-1	309	-0.32%
2020/09/14	2	20.30	1	20.35	20.35	1	306	0.33%
2020/09/11	0	0.00	7	20.41	20.25	-7	302	-2.31%
2020/09/09	6	19.93	0	0.00	20.15	6	291	2.06%
2020/09/08	1	20.10	2	20.43	20.15	-1	289	-0.35%
2020/09/07	0	0.00	1	20.10	20.05	-1	287	-0.35%
2020/09/04	3	19.63	7	19.89	19.90	-4	276	-1.45%
2020/09/03	22	19.90	0	0.00	19.85	22	273	8.04%
2020/08/27	3	19.65	0	0.00	19.65	3	272	1.10%
2020/08/25	4	19.85	0	0.00	19.85	4	271	1.47%
2020/08/21	0	0.00	8	19.73	19.85	-8	269	-2.97%
2020/08/20	4	19.25	2	19.43	19.30	2	269	0.74%
2020/08/19	0	0.00	2	20.05	20.00	-2	259	-0.77%
2020/08/18	0	0.00	3	19.97	19.95	-3	254	-1.18%
2020/08/17	14	19.78	0.9	19.75	19.75	13.1	247	5.27%
2020/08/14	2	19.68	3	19.78	19.70	-1	244	-0.41%
2020/08/13	0	0.00	2	19.58	19.50	-2	237	-0.84%
2020/08/12	0	0.00	1	19.30	19.20	-1	231	-0.43%
2020/08/11	0	0.00	3	19.42	19.30	-3	231	-1.30%
2020/08/10	0	0.00	5	19.03	19.05	-5	228	-2.19%
2020/08/07	0	0.00	2	19.20	19.00	-2	228	-0.87%
2020/08/06	2	19.05	0	0.00	19.10	2	228	0.87%
2020/08/05	1	18.90	1	19.15	19.10	0	219	0.00%
2020/08/04	0	0.00	3	19.07	19.05	-3	216	-1.38%
2020/08/03	0	0.00	5	19.02	18.85	-5	216	-2.31%
2020/07/30	4	18.75	6	19.29	18.75	-2	207	-0.97%
2020/07/29	4	18.35	1	18.50	18.50	3	204	1.47%
2020/07/28	1	18.35	1	18.95	18.35	0	206	0.00%
2020/07/23	0	0.00	2	18.80	18.80	-2	207	-0.96%
2020/07/22	6	18.73	2	18.95	18.80	4	209	1.91%
2020/07/20	4	18.68	1	18.65	18.65	3	204	1.47%
2020/07/17	0	0.00	2	18.75	18.75	-2	207	-0.97%
2020/07/16	4	18.75	0	0.00	18.75	4	212	1.89%
2020/07/10	0	0.00	6	18.91	18.85	-6	217	-2.75%
2020/07/09	0	0.00	10	19.10	19.05	-10	216	-4.61%
2020/07/08	3	19.95	0	0.00	20.00	3	213	1.40%
2020/07/07	0	0.00	5	19.94	19.95	-5	204	-2.44%
2020/07/06	0	0.00	10	19.85	19.90	-10	200	-4.98%
2020/06/29	1	19.45	1	19.65	19.45	0	208	0.00%
2020/06/24	0	0.00	2	19.63	19.65	-2	211	-0.94%
2020/06/23	0	0.00	1	19.50	19.50	-1	217	-0.46%
2020/06/19	4	19.25	0	0.00	19.30	4	229	1.74%
2020/06/16	4	19.30	0	0.00	19.30	4	247	1.62%
2020/06/12	2	19.05	0	0.00	19.25	2	281	0.71%
2020/06/11	0	0.00	3	19.72	19.45	-3	287	-1.04%
2020/06/10	0	0.00	2	19.68	19.65	-2	295	-0.68%
2020/06/09	0	0.00	4	19.70	19.65	-4	314	-1.27%
2020/06/08	0	0.00	3	19.67	19.70	-3	325	-0.92%
2020/06/04	0	0.00	5	19.31	19.35	-5	332	-1.50%
2020/06/03	5	19.04	0	0.00	19.25	5	337	1.48%
2020/06/01	4	19.10	0	0.00	19.10	4	335	1.19%
2020/05/29	2	18.95	0	0.00	19.10	2	338	0.59%
2020/05/28	4	18.95	0	0.00	18.95	4	337	1.18%
2020/05/27	2	18.95	0	0.00	19.05	2	344	0.58%
2020/05/25	5	18.85	10	18.75	18.85	-5	347	-1.44%
2020/05/22	5	18.95	0	0.00	18.90	5	349	1.43%
2020/05/21	7	19.07	0	0.00	19.00	7	351	1.99%
2020/05/20	5	19.05	0	0.00	19.00	5	354	1.41%
2020/05/19	5	19.00	0	0.00	18.95	5	355	1.41%
2020/05/15	5	19.20	0	0.00	18.95	5	357	1.40%
2020/05/14	10	19.24	0	0.00	19.20	10	359	2.78%
2020/05/13	10	19.14	0	0.00	19.40	10	357	2.80%
2020/04/29	2	18.55	0	0.00	18.50	2	366	0.55%
2020/04/22	2	17.60	3	18.08	18.40	-1	390	-0.26%
2020/04/21	15	18.10	0	0.00	18.00	15	388	3.87%
2020/04/20	10	18.25	0	0.00	18.50	10	383	2.61%
2020/04/17	0	0.00	2	18.43	18.45	-2	382	-0.52%
2020/04/16	0	0.00	1	18.35	18.30	-1	375	-0.27%
2020/04/15	0	0.00	1	18.30	18.35	-1	375	-0.27%
2020/04/14	10	18.15	2	18.00	18.20	8	373	2.14%
2020/04/13	2	17.80	3	17.92	17.95	-1	372	-0.27%
2020/04/10	2	17.65	1	17.75	17.80	1	370	0.27%
2020/04/09	13	17.60	0	0.00	17.70	13	371	3.50%
2020/04/08	0	0.00	1	17.35	17.40	-1	369	-0.27%
2020/04/06	2	16.85	52	16.92	17.10	-50	363	-13.74%
2020/04/01	2	16.85	2	17.10	17.10	0	361	0.00%
2020/03/31	2	17.05	0	0.00	17.00	2	358	0.56%
2020/03/30	60	17.10	0	0.00	17.00	60	356	16.85%
2020/03/25	4	17.05	1	17.05	17.10	3	343	0.87%
2020/03/23	0	0.00	3	15.83	16.00	-3	336	-0.89%
2020/03/20	0	0.00	3	16.30	16.30	-3	334	-0.90%
2020/03/19	6	15.69	0	0.00	15.40	6	326	1.84%
2020/03/18	2	17.05	0	0.00	17.05	2	304	0.66%
2020/03/17	1	17.10	1	17.10	17.35	0	295	0.00%
2020/03/16	1	18.00	6	18.01	17.85	-5	285	-1.75%
2020/03/13	3	18.00	6	18.07	18.40	-3	276	-1.08%
2020/03/12	0	0.00	16	19.56	19.55	-16	259	-6.17%
2020/03/10	1	19.95	0	0.00	19.90	1	247	0.40%
2020/03/09	1	20.00	1	20.20	20.00	0	243	0.00%
2020/03/06	3	20.15	1	20.15	20.20	2	237	0.84%
2020/03/04	1	20.05	0	0.00	20.05	1	239	0.42%
2020/03/02	2	20.13	2	20.10	20.05	0	235	0.00%
2020/02/27	0	0.00	1	20.15	20.15	-1	229	-0.44%
2020/02/25	0	0.00	2	20.20	20.25	-2	224	-0.89%
2020/02/20	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/19	0	0.00	3	20.35	20.30	-3	219	-1.37%
2020/02/18	0	0.00	10	20.35	20.30	-10	217	-4.60%
2020/02/17	0	0.00	24	20.30	20.35	-24	215	-11.12%
2020/02/13	1	20.50	0	20.70	20.50	1	213	0.47%
2020/02/12	1	20.45	2	20.48	20.45	-1	218	-0.46%
2020/02/10	2	20.20	6	20.20	20.20	-4	216	-1.84%
2020/02/06	22	20.60	0	0.00	20.60	22	212	10.36%
2020/02/05	3	20.45	0	0.00	20.40	3	210	1.43%
2020/01/30	1	20.30	0	0.00	20.25	1	196	0.51%
2020/01/20	1	21.10	0	0.00	21.05	1	183	0.55%
2019/12/25	10	21.05	0	0.00	21.05	10	164	6.07%
2019/12/20	0	0.00	0	21.15	21.00	0	164	0.00%
2019/12/18	3	20.80	0	0.00	21.00	3	193	1.55%
2019/12/12	0	0.00	0	20.90	20.70	0	187	0.00%
2019/12/11	3	20.65	0	0.00	20.70	3	186	1.60%
2019/12/09	5	20.65	0	0.00	20.70	5	186	2.68%
2019/12/05	2	20.70	0	0.00	20.70	2	188	1.06%
2019/12/03	5	20.75	0	0.00	20.75	5	184	2.71%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/26	2	20.90	0	0.00	20.90	2	179	1.11%
2019/11/25	0	0.00	0.1	21.00	20.90	-0.1	179	-0.05%
2019/11/22	2	20.90	0	0.00	20.90	2	179	1.11%
2019/11/11	0	0.00	22	20.86	21.00	-22	192	-11.45%
2019/11/07	3	21.10	0	0.00	21.10	3	194	1.54%
2019/11/06	1	21.15	0	0.00	21.10	1	194	0.52%
2019/11/04	1	21.20	0	0.00	21.20	1	194	0.51%
2019/11/01	2	21.15	0	0.00	21.30	2	196	1.02%
2019/10/25	2	21.15	0	0.00	21.20	2	203	0.98%
2019/10/24	3	21.20	0	0.00	21.30	3	203	1.47%
2019/10/18	10	21.34	0	0.00	21.25	10	210	4.76%
2019/10/15	5	21.00	0	0.00	21.60	5	214	2.33%
2019/10/08	2	21.10	0	0.00	21.15	2	221	0.90%
2019/10/03	3	21.22	0	0.00	21.25	3	236	1.27%
2019/10/01	3	21.32	0	0.00	21.30	3	300	1.00%
2019/09/27	4	21.34	0	0.00	21.35	4	312	1.28%
2019/09/25	2	21.35	0	0.00	21.30	2	324	0.62%
2019/09/24	4	21.55	2	22.20	21.50	2	326	0.61%
2019/09/23	0	0.00	7	21.09	22.10	-7	328	-2.13%
2019/09/20	7	21.00	0	0.00	21.00	7	312	2.24%
2019/09/19	2	21.05	0	0.00	21.05	2	313	0.64%
2019/09/18	1	21.05	6	21.10	21.15	-5	320	-1.56%
2019/09/11	3	21.10	0	0.00	21.20	3	332	0.90%
2019/09/06	2	20.90	0	0.00	20.95	2	333	0.60%
2019/09/02	0	0.00	2	21.10	20.95	-2	340	-0.59%
2019/08/30	0	0.00	2	20.80	20.90	-2	340	-0.59%
2019/08/27	2	20.55	0	0.00	20.60	2	344	0.58%
2019/08/22	0	0.00	5	20.62	20.65	-5	342	-1.46%
2019/08/21	0	0.00	5	20.64	20.75	-5	342	-1.46%
2019/08/20	5	20.60	0	0.00	20.60	5	341	1.46%
2019/08/16	5	20.60	2	20.60	20.70	3	342	0.88%
2019/08/15	0	0.00	7	20.58	20.55	-7	341	-2.05%
2019/08/12	0	0.00	2	21.10	21.05	-2	334	-0.60%
2019/08/07	5	21.20	11	21.30	21.20	-6	353	-1.70%
2019/08/06	0	0.00	5	20.90	21.15	-5	358	-1.39%
2019/08/05	0	0.00	10	21.27	21.20	-10	367	-2.72%
2019/08/02	0	0.00	20	21.56	21.50	-20	369	-5.42%
2019/08/01	0	0.00	9	21.67	21.70	-9	369	-2.44%
2019/07/31	0	0.00	8	21.80	21.75	-8	371	-2.16%
2019/07/26	0	0.00	0	21.60	21.55	0	382	0.00%
2019/07/25	0	0.00	5	21.52	21.50	-5	385	-1.30%
2019/07/23	0	0.00	5	21.55	21.50	-5	387	-1.29%
2019/07/22	0	0.00	10	21.60	21.60	-10	385	-2.60%
2019/07/19	0	0.00	2	21.55	21.60	-2	384	-0.52%
2019/07/18	0	0.00	1	21.55	21.50	-1	395	-0.25%
2019/07/17	0	0.00	2	21.60	21.55	-2	394	-0.51%
2019/07/16	0	0.00	6	21.67	21.65	-6	393	-1.52%
2019/07/15	0	0.00	10	21.75	21.80	-10	390	-2.56%
2019/07/12	0	0.00	12	21.80	21.80	-12	389	-3.08%
2019/07/11	0	0.00	3	21.82	21.80	-3	388	-0.77%
2019/07/10	0	0.00	4	21.81	21.75	-4	388	-1.03%
2019/07/09	0	0.00	3	21.82	21.75	-3	388	-0.77%
2019/07/08	0	0.00	1	21.80	21.85	-1	383	-0.26%
2019/07/04	3	23.27	0	0.00	23.25	3	325	0.92%
2019/07/01	3	23.33	0	0.00	23.35	3	310	0.97%
2019/06/21	0	0.00	2	22.95	22.95	-2	301	-0.66%
2019/06/19	2	22.75	0	0.00	22.70	2	303	0.66%
2019/06/11	0	0.00	2	22.60	22.65	-2	342	-0.58%
2019/05/28	0	0.00	7	22.50	22.50	-7	369	-1.90%
2019/05/27	0	0.00	1	22.55	22.55	-1	377	-0.26%
2019/05/20	1	22.35	0	0.00	22.40	1	388	0.26%
2019/05/17	1	22.50	2	22.50	22.40	-1	396	-0.25%
2019/05/16	1	22.95	1	22.60	22.40	0	394	0.00%
2019/05/14	2	22.00	13	21.87	22.15	-11	382	-2.88%
2019/05/13	1	22.50	20	22.55	22.15	-19	379	-5.00%
2019/05/10	0	0.00	4	22.88	22.80	-4	370	-1.08%
2019/05/07	1	23.00	0	0.00	23.05	1	366	0.27%
2019/05/03	2	23.10	0	0.00	23.10	2	356	0.56%
2019/05/02	1	23.00	0	0.00	23.00	1	347	0.29%
2019/04/23	2	22.85	0	0.00	22.85	2	329	0.61%
2019/04/18	0	22.80	0	0.00	22.85	0	327	0.00%
2019/04/15	0	0.00	0.3	22.95	22.85	-0.3	326	-0.09%
2019/04/11	5	22.84	0	0.00	22.85	5	319	1.56%
2019/04/09	2	22.95	0	0.00	23.00	2	312	0.64%
2019/04/03	1	22.95	0	0.00	22.95	1	309	0.32%
2019/04/02	1	22.95	1	23.00	23.00	0	305	0.00%
2019/04/01	1	22.95	0	0.00	23.05	1	303	0.33%
2019/03/29	1	23.00	0	0.00	22.95	1	296	0.34%
2019/03/27	0	0.00	2	23.10	23.05	-2	290	-0.69%
2019/03/26	1	22.95	0	0.00	23.00	1	285	0.35%
2019/03/22	3	22.87	0	0.00	22.85	3	277	1.08%
2019/03/21	0	23.05	0	0.00	22.80	0	272	0.00%
2019/03/14	0	0.00	1	23.00	23.05	-1	237	-0.42%
2019/03/07	0	0.00	2	22.75	22.75	-2	240	-0.83%
2019/02/26	6	22.02	0	0.00	22.20	6	220	2.72%
2019/02/15	1	21.65	0	0.00	21.60	1	187	0.53%
2019/02/13	1	21.60	0	0.00	21.70	1	181	0.55%
2019/02/12	0	0.00	0	22.05	21.75	0	178	0.00%
2019/01/25	4	21.18	0	0.00	21.20	4	174	2.29%
2019/01/24	3	21.15	0	0.00	21.20	3	175	1.71%
2019/01/18	0	0.00	1	21.05	21.10	-1	190	-0.53%
2019/01/17	3	21.00	0	0.00	21.00	3	194	1.55%
2019/01/16	0	0.00	1	21.00	21.00	-1	196	-0.51%
2019/01/15	2	21.00	0	0.00	20.95	2	196	1.02%
2019/01/14	1	21.00	0	0.00	21.00	1	202	0.49%
2019/01/11	4	21.08	0	0.00	21.10	4	210	1.90%
2019/01/08	5	20.95	0	0.00	21.10	5	215	2.32%
2018/12/26	0	0.00	1	20.85	20.80	-1	251	-0.40%
2018/12/22	2	20.98	0	0.00	20.95	2	254	0.79%
2018/12/20	0	0.00	1	21.20	21.10	-1	258	-0.39%
2018/12/19	1	21.15	0	0.00	21.10	1	264	0.38%
2018/12/18	6	21.02	0	0.00	21.05	6	272	2.20%
2018/12/13	0	0.00	0.2	21.80	21.70	-0.2	280	-0.07%
2018/12/06	0	0.00	2	21.15	21.15	-2	282	-0.71%
2018/12/03	0	0.00	4	21.05	21.15	-4	284	-1.40%
2018/11/28	5	20.60	0	0.00	20.60	5	283	1.76%
2018/11/26	0	0.00	1	20.60	20.50	-1	285	-0.35%
2018/11/20	2	20.75	0	0.00	20.70	2	302	0.66%
2018/11/16	1	20.70	0	0.00	20.70	1	307	0.33%
2018/11/08	0	0.00	1	20.85	20.75	-1	343	-0.29%
2018/10/30	6	19.25	0	0.00	19.25	6	367	1.63%
2018/10/26	4	19.55	0	0.00	19.60	4	377	1.06%
2018/10/24	3	19.92	0	0.00	20.00	3	382	0.78%
2018/10/19	5	19.97	0	0.00	20.00	5	478	1.04%
2018/10/18	5	20.10	0	0.00	20.25	5	473	1.06%
2018/10/17	2	20.20	0	0.00	20.30	2	491	0.41%
2018/10/15	0.1	20.90	0	0.00	20.80	0.1	498	0.01%
2018/10/11	12.1	20.31	0	0.00	20.45	12.1	498	2.42%
2018/10/09	0.1	21.70	0	0.00	21.50	0.1	547	0.01%
2018/09/27	1	22.50	0	0.00	22.50	1	730	0.14%
2018/09/25	0.1	22.65	1	22.55	22.60	-0.9	764	-0.12%
2018/09/20	1	21.85	0	0.00	21.85	1	775	0.13%
2018/09/18	2	21.60	0	0.00	21.60	2	830	0.24%
2018/09/14	3	21.60	1	21.70	21.85	2	863	0.23%
2018/09/13	0	0.00	7	21.59	21.60	-7	914	-0.77%
2018/09/12	0	0.00	1	21.60	21.60	-1	947	-0.11%
2018/09/11	0	0.00	4	21.53	21.60	-4	1,004	-0.40%
2018/09/10	1	21.50	17	21.54	21.85	-16	1,080	-1.48%
2018/09/07	0	0.00	16	21.97	21.85	-16	1,375	-1.16%
2018/09/06	3	22.02	0	0.00	22.10	3	1,468	0.20%
2018/09/03	0	0.00	5	22.15	22.10	-5	1,506	-0.33%
2018/08/30	0.1	22.20	0	0.00	22.20	0.1	1,512	0.00%
2018/08/24	0	0.00	1	21.70	21.70	-1	1,514	-0.07%
2018/08/23	0.1	21.60	0	0.00	21.75	0.1	1,514	0.01%
2018/08/22	5	21.65	0	0.00	21.65	5	1,516	0.33%
2018/08/21	6	21.75	1	21.75	21.80	5	1,515	0.33%
2018/08/20	4	21.93	0	0.00	21.95	4	1,520	0.26%
2018/08/16	5	21.85	0	0.00	21.95	5	1,520	0.33%
2018/08/15	14	22.25	0	0.00	22.20	14	1,515	0.92%
2018/08/14	3	22.55	0	0.00	22.65	3	1,507	0.20%
2018/08/09	2	22.45	0	0.00	22.50	2	1,500	0.13%
2018/08/07	26	22.77	0	0.00	22.60	26	1,502	1.73%
2018/08/03	0	0.00	1	22.80	22.70	-1	1,525	-0.07%
2018/08/02	0	0.00	14	22.78	22.80	-14	1,523	-0.92%
2018/08/01	10	23.40	1	23.50	23.25	9	1,514	0.59%
2018/07/31	0	0.00	4	23.23	23.25	-4	1,511	-0.26%
2018/07/30	12	23.48	6	23.50	23.40	6	1,510	0.40%
2018/07/27	0	0.00	6	23.53	23.50	-6	1,468	-0.41%
2018/07/26	10	22.65	9	23.06	23.10	1	1,424	0.07%
2018/07/24	0	0.00	19	22.66	22.35	-19	1,420	-1.34%
2018/07/23	7	22.26	6	22.31	22.20	1	1,404	0.07%
2018/07/19	2	22.85	8	22.80	22.80	-6	1,405	-0.43%
2018/07/18	15	22.92	0	0.00	22.85	15	1,417	1.06%
2018/07/17	3	23.07	1	23.20	22.95	2	1,414	0.14%
2018/07/16	0	0.00	10	23.05	23.50	-10	1,353	-0.74%
2018/07/13	1	22.50	3	22.68	22.40	-2	1,333	-0.15%
2018/07/12	0	0.00	22	22.65	22.50	-22	1,329	-1.65%
2018/07/11	1	22.65	1	22.60	22.65	0	1,319	0.00%
2018/07/09	0	0.00	4	22.68	22.80	-4	1,318	-0.30%
2018/07/06	7	23.83	0	0.00	24.10	7	1,280	0.55%
2018/07/05	16	24.25	5	24.25	24.15	11	1,242	0.89%
2018/07/03	1	25.00	0	0.00	24.85	1	1,204	0.08%
2018/07/02	2	25.25	1	25.70	25.25	1	1,191	0.08%
2018/06/27	6	25.72	2	25.53	25.30	4	1,200	0.33%
2018/06/26	1	24.40	0	0.00	24.60	1	1,168	0.09%
2018/06/25	6	25.05	0	0.00	24.95	6	1,156	0.52%
2018/06/22	2	25.93	3	26.13	25.20	-1	1,155	-0.09%
2018/06/21	0	0.00	14	25.84	25.60	-14	1,121	-1.25%
2018/06/20	4	25.15	53	24.98	25.10	-49	1,110	-4.41%
2018/06/19	0	0.00	1	26.35	26.05	-1	1,068	-0.09%
2018/06/15	46.1	27.08	13	27.04	27.15	33.1	1,009	3.28%
2018/06/14	2	23.80	8	24.74	25.35	-6	721	-0.83%
2018/06/13	2	23.40	0	0.00	23.35	2	653	0.31%
2018/06/12	1	23.45	0	0.00	23.35	1	678	0.15%
2018/06/07	0	0.00	5	23.51	23.45	-5	681	-0.73%
2018/06/06	0	0.00	1	23.40	23.35	-1	682	-0.15%
2018/06/04	0	0.00	0	23.30	23.30	0	692	0.00%
2018/06/01	2	23.20	0	0.00	23.20	2	704	0.28%
2018/05/29	0.1	23.35	0	0.00	23.35	0.1	706	0.01%
2018/05/28	0	0.00	1	23.35	23.35	-1	709	-0.14%
2018/05/24	0	0.00	0	23.20	23.10	0	741	0.00%
2018/05/22	1	23.10	0	0.00	23.15	1	777	0.13%
2018/05/21	0	0.00	2	23.15	23.10	-2	783	-0.26%
2018/05/18	9	22.99	5	22.95	22.95	4	785	0.51%
2018/05/17	12	23.02	0	0.00	23.10	12	789	1.52%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/05/14	3	23.05	4	23.15	23.05	-1	810	-0.12%
2018/05/11	0	0.00	5	23.19	23.05	-5	815	-0.61%
2018/05/10	2	22.60	0	0.00	22.55	2	790	0.25%
2018/05/09	3	22.53	0	0.00	22.55	3	790	0.38%
2018/05/07	3.1	22.46	0	0.00	22.65	3.1	796	0.39%
2018/05/03	0	0.00	1	22.60	22.60	-1	791	-0.13%
2018/04/30	2	22.20	34	22.15	22.55	-32	790	-4.05%
2018/04/27	5	22.32	0	0.00	22.40	5	789	0.63%
2018/04/26	4	22.43	0	0.00	22.50	4	795	0.50%
2018/04/25	2	22.30	0	0.00	22.55	2	799	0.25%
2018/04/24	10	22.48	0	0.00	22.45	10	796	1.26%
2018/04/23	0	23.05	0	0.00	22.80	0	790	0.00%
2018/04/18	0	0.00	13	22.72	22.80	-13	805	-1.61%
2018/04/17	19	22.86	40	22.70	22.70	-21	816	-2.57%
2018/04/16	0	22.75	30	22.95	22.90	-30	810	-3.70%
2018/04/13	10	23.00	0	0.00	23.00	10	808	1.24%
2018/04/11	15	23.10	8	23.13	23.05	7	803	0.87%
2018/04/10	1	22.85	0	0.00	23.00	1	802	0.12%
2018/04/09	0	23.20	0	0.00	23.05	0	796	0.00%
2018/04/02	0	23.55	0	0.00	23.55	0	785	0.00%
2018/03/31	0	0.00	3	22.85	22.95	-3	754	-0.40%
2018/03/30	0	22.85	0	0.00	22.85	0	751	0.00%
2018/03/28	0	22.90	0	0.00	22.85	0	740	0.00%
2018/03/27	2	22.85	1	22.95	22.90	1	740	0.14%
2018/03/26	10	22.90	2	22.85	22.75	8	727	1.10%
2018/03/23	8	22.36	0	0.00	22.40	8	713	1.12%
2018/03/22	0	22.90	0	0.00	22.90	0	695	0.00%
2018/03/21	3	23.25	0	0.00	23.30	3	678	0.44%
2018/03/20	4	22.90	1	23.20	23.10	3	660	0.45%
2018/03/19	3	22.95	8	22.98	22.95	-5	647	-0.77%
2018/03/16	0	22.75	1.1	22.66	22.75	-1.1	621	-0.18%
2018/03/14	3	22.20	0	0.00	22.25	3	596	0.50%
2018/03/13	1	22.10	0	0.00	22.15	1	579	0.17%
2018/03/09	0.1	22.15	0	0.00	22.15	0.1	568	0.02%
2018/03/06	4	21.90	0	0.00	21.95	4	553	0.72%
2018/03/01	0	0.00	1	21.95	21.95	-1	579	-0.17%
2018/02/26	1	21.85	1	22.25	22.00	0	564	0.00%
2018/02/23	0	0.00	1	21.40	21.80	-1	543	-0.18%
2018/02/22	2	20.80	0	0.00	21.00	2	517	0.39%
2018/02/21	15	20.65	4	20.89	20.95	11	520	2.11%
2018/02/12	3	20.35	0	0.00	20.30	3	518	0.58%
2018/02/08	2	20.25	0	0.00	20.40	2	521	0.38%
2018/02/06	17	20.01	0	0.00	20.05	17	555	3.06%
2018/02/05	2	20.50	0	0.00	20.60	2	536	0.37%
2018/02/02	4	20.85	0	0.00	20.90	4	534	0.75%
2018/02/01	5	20.92	0	0.00	20.90	5	546	0.91%
2018/01/31	5	20.59	1	20.70	20.80	4	573	0.70%
2018/01/30	7	20.97	0	0.00	20.90	7	571	1.23%
2018/01/29	3	21.05	0	0.00	21.10	3	569	0.53%
2018/01/26	3	21.05	5	21.05	21.10	-2	569	-0.35%
2018/01/25	2	21.15	0	0.00	21.05	2	567	0.35%
2018/01/23	20	21.09	0	0.00	21.05	20	567	3.53%
2018/01/22	0	0.00	1	21.40	21.35	-1	559	-0.18%
2018/01/19	6	20.93	1	21.05	21.10	5	551	0.91%
2018/01/18	0	0.00	5	21.10	21.05	-5	544	-0.92%
2018/01/17	0	0.00	3	21.08	21.15	-3	537	-0.56%
2018/01/16	1	21.00	1	21.10	21.05	0	532	0.00%
2018/01/15	2	20.80	3	20.75	20.80	-1	521	-0.19%
2018/01/12	12	20.61	0	0.00	20.65	12	520	2.31%
2018/01/11	2	20.65	0	0.00	20.70	2	520	0.38%
2018/01/10	5	20.20	0	0.00	20.35	5	513	0.97%
2018/01/04	0	0.00	2	20.10	20.15	-2	502	-0.40%
2018/01/03	5	20.03	0	0.00	20.00	5	500	1.00%