零壹 (3029)-國票券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3.2	130.55	10.2	130.13	131.00	-7	10,370	-0.07%
2025/03/27	19.4	134.33	14	134.13	134.50	5.4	10,406	0.05%
2025/03/26	2.9	136.53	2.1	136.98	137.50	0.8	10,707	0.01%
2025/03/25	4.1	135.90	25.2	136.05	134.00	-21.1	10,791	-0.20%
2025/03/24	10.3	141.87	44.8	140.24	137.50	-34.6	11,055	-0.31%
2025/03/21	30	146.53	1.5	144.99	143.00	28.5	11,331	0.25%
2025/03/20	0.3	146.00	2.1	144.12	142.00	-1.7	11,490	-0.02%
2025/03/19	3.7	147.59	0	0.00	147.00	3.7	12,233	0.03%
2025/03/18	0	0.00	0.4	145.00	145.00	-0.4	13,105	0.00%
2025/03/17	3	146.67	35.2	149.35	145.00	-32.2	13,724	-0.23%
2025/03/14	18.6	150.86	30.1	149.93	151.00	-11.5	14,206	-0.08%
2025/03/13	42.1	150.48	45.3	153.37	150.50	-3.2	15,025	-0.02%
2025/03/12	36.3	152.51	27.7	149.46	153.00	8.5	15,661	0.05%
2025/03/11	29	142.88	40.6	144.33	142.50	-11.6	15,698	-0.07%
2025/03/10	47.5	149.69	50.2	150.13	148.00	-2.7	15,676	-0.02%
2025/03/07	114.7	150.23	84.7	151.30	149.50	30	15,645	0.19%	大買/
2025/03/06	13.1	147.64	2.4	147.05	146.50	10.7	15,415	0.07%
2025/03/05	7.3	147.22	10.6	147.71	146.50	-3.3	15,401	-0.02%
2025/03/04	13.8	145.30	5.6	145.17	146.50	8.2	15,424	0.05%
2025/03/03	3.5	141.98	3.5	141.87	141.50	0.1	15,553	0.00%
2025/02/27	10	144.65	34.7	144.05	143.00	-24.7	15,700	-0.16%
2025/02/26	50.1	146.31	7.3	145.20	147.00	42.8	15,759	0.27%
2025/02/25	7.8	144.70	1	142.50	144.50	6.8	15,703	0.04%
2025/02/24	18	143.67	15.5	142.78	143.50	2.5	15,653	0.02%
2025/02/21	2.1	149.49	12.1	148.26	147.50	-10	15,600	-0.06%
2025/02/20	14.1	147.10	3.5	146.54	147.00	10.6	15,594	0.07%
2025/02/19	2	150.00	6.1	152.06	149.50	-4.1	15,480	-0.03%
2025/02/18	14.4	151.99	17.8	150.81	152.00	-3.4	15,330	-0.02%
2025/02/17	27.5	150.69	3	149.51	153.00	24.5	15,219	0.16%
2025/02/14	4	149.62	11.2	150.92	147.50	-7.2	15,076	-0.05%
2025/02/13	38.4	160.07	20.5	158.99	153.00	17.9	14,807	0.12%
2025/02/12	21.7	151.27	15.8	150.38	154.00	5.9	14,136	0.04%
2025/02/11	7.3	149.57	15.6	148.11	148.00	-8.3	13,714	-0.06%
2025/02/10	100.7	147.77	147	149.41	147.50	-46.2	13,456	-0.34%	大賣/
2025/02/07	108.2	146.32	66.8	142.29	150.50	41.4	12,733	0.32%	大買/
2025/02/06	3.2	136.56	35.4	138.65	137.00	-32.2	12,131	-0.27%
2025/02/05	26.5	135.54	4	135.49	138.00	22.5	11,835	0.19%
2025/02/04	65.5	135.17	10.9	135.35	133.50	54.6	11,597	0.47%
2025/02/03	37.5	132.20	37	132.41	129.50	0.5	11,056	0.00%
2025/01/22	1	127.50	1.4	125.89	128.50	-0.4	10,738	0.00%
2025/01/20	5.4	126.44	1	125.50	127.00	4.4	10,968	0.04%
2025/01/17	1	123.50	7	124.40	122.50	-6	11,257	-0.05%
2025/01/16	7.1	126.38	2.6	122.50	124.00	4.5	11,258	0.04%
2025/01/15	0.6	123.16	2.9	122.33	120.50	-2.4	11,245	-0.02%
2025/01/14	1	123.50	1.8	123.27	123.50	-0.8	11,236	-0.01%
2025/01/13	1.2	123.35	6.7	123.41	123.00	-5.5	11,241	-0.05%
2025/01/10	4	126.50	0	0.00	126.50	4	11,257	0.04%
2025/01/09	12.1	126.47	23.8	127.17	125.50	-11.6	11,345	-0.10%
2025/01/08	25.5	133.32	22.3	133.75	133.00	3.3	11,367	0.03%
2025/01/07	1.1	132.40	0	135.50	133.50	1.1	11,236	0.01%
2025/01/06	4.4	131.91	11.8	131.51	131.50	-7.4	11,188	-0.07%
2025/01/03	13.7	133.58	4.7	132.87	132.00	9	11,161	0.08%
2025/01/02	26.3	136.43	17.5	137.47	135.00	8.8	11,077	0.08%
2024/12/31	7.6	137.97	3	138.17	138.50	4.6	10,841	0.04%
2024/12/30	3.2	137.67	20.5	140.15	137.50	-17.3	10,805	-0.16%
2024/12/27	20	141.50	11.8	139.29	141.50	8.2	10,714	0.08%
2024/12/26	19.1	139.43	26.2	139.95	138.00	-7.1	10,598	-0.07%
2024/12/25	26.2	138.00	6	137.33	140.00	20.2	10,437	0.19%
2024/12/24	16.1	136.50	13.6	136.76	134.00	2.5	10,255	0.02%
2024/12/23	1.9	139.03	6.8	139.07	137.50	-5	9,974	-0.05%
2024/12/20	17	141.52	29.4	141.60	139.00	-12.3	9,895	-0.12%
2024/12/19	3.3	141.50	14.5	140.73	141.00	-11.2	9,557	-0.12%
2024/12/18	11.7	142.78	8.6	140.20	143.00	3	9,414	0.03%
2024/12/17	13.2	146.04	31.9	143.51	140.50	-18.7	9,060	-0.21%
2024/12/16	17.3	151.12	24	151.95	148.00	-6.7	8,704	-0.08%
2024/12/13	62.7	149.46	39.5	147.04	154.00	23.2	8,396	0.28%
2024/12/12	54	161.72	43.9	162.95	154.00	10.1	7,578	0.13%
2024/12/11	31.3	162.19	63	159.89	171.00	-31.7	6,657	-0.48%
2024/12/10	42.6	154.75	20.8	152.17	155.50	21.8	6,012	0.36%
2024/12/09	43.1	150.28	23.8	149.49	152.00	19.3	5,462	0.35%
2024/12/06	95.4	141.07	86.9	139.57	145.50	8.4	4,592	0.18%
2024/12/05	5.9	125.68	2	132.25	132.50	3.9	3,748	0.10%
2024/12/04	1	121.50	0.3	120.00	120.50	0.7	3,463	0.02%
2024/12/03	0	117.00	14	118.26	117.00	-14	3,394	-0.41%
2024/12/02	12	117.68	4	121.50	121.50	8	3,297	0.24%
2024/11/29	4	113.38	1.2	114.00	114.50	2.9	3,123	0.09%
2024/11/28	0	0.00	0.6	112.38	113.00	-0.6	3,077	-0.02%
2024/11/27	2.6	115.38	2.3	114.07	111.50	0.3	2,981	0.01%
2024/11/26	11	113.59	14.5	115.86	114.50	-3.5	2,750	-0.13%
2024/11/25	241.9	115.46	246.2	115.06	115.50	-4.3	2,550	-0.17%	大買/大賣/
2024/11/22	5	107.00	1.6	106.09	105.00	3.4	2,373	0.14%
2024/11/21	0.1	104.50	13.2	104.56	105.00	-13.1	2,365	-0.55%
2024/11/20	2	105.62	0.8	104.99	106.00	1.2	2,373	0.05%
2024/11/19	7.4	106.03	1	106.50	106.50	6.4	2,347	0.27%
2024/11/18	0	0.00	1	99.86	99.70	-1	2,275	-0.04%
2024/11/15	0.7	101.67	0.5	100.01	101.50	0.2	2,272	0.01%
2024/11/14	5.9	99.06	0	0.00	99.90	5.9	2,262	0.26%
2024/11/12	1	100.00	0	0.00	99.70	1	2,249	0.04%
2024/11/11	0	0.00	2	103.00	103.50	-2	2,223	-0.09%
2024/11/08	0	0.00	2	103.50	102.50	-2	2,212	-0.09%
2024/11/07	2.2	105.23	3	104.33	104.50	-0.8	2,202	-0.04%
2024/11/06	2	100.25	1	101.50	101.50	1	2,170	0.05%
2024/11/05	8	99.80	1.2	99.82	98.80	6.8	2,172	0.31%
2024/11/04	2.2	100.90	0	0.00	99.10	2.2	2,201	0.10%
2024/10/30	1	104.00	0.4	103.02	101.00	0.6	2,237	0.03%
2024/10/29	2.4	103.34	2	105.25	103.00	0.4	2,222	0.02%
2024/10/28	5	102.50	5.1	101.99	101.50	-0.1	2,121	0.00%
2024/10/25	1.1	103.53	1	101.50	100.50	0.1	2,087	0.00%
2024/10/24	93	111.33	150	110.07	110.50	-57	1,915	-2.98%	大賣/
2024/10/22	0	101.67	0.5	101.50	101.00	-0.5	1,702	-0.03%
2024/10/18	0	104.00	4.8	103.04	102.50	-4.8	1,788	-0.27%
2024/10/17	4.8	103.85	3.2	103.31	104.00	1.5	1,788	0.09%
2024/10/16	3.1	103.72	9.8	104.29	105.00	-6.7	1,751	-0.38%
2024/10/15	17.4	99.22	13.8	99.86	102.50	3.7	1,750	0.21%
2024/10/14	14.8	96.37	0	0.00	98.40	14.8	1,689	0.87%
2024/10/11	0	0.00	1.3	92.29	92.60	-1.3	1,659	-0.08%
2024/10/09	1.3	92.90	0	0.00	90.60	1.3	1,728	0.08%
2024/10/07	0	0.00	1	92.00	91.40	-1	1,933	-0.05%
2024/10/04	0	0.00	2	88.55	88.10	-2	1,933	-0.10%
2024/09/30	4	90.00	0	90.60	89.00	4	1,979	0.20%
2024/09/26	0	91.90	0	0.00	91.00	0	2,142	0.00%
2024/09/18	0	0.00	0.4	93.50	92.40	-0.4	2,471	-0.02%
2024/09/16	0.4	95.62	0	0.00	93.20	0.4	2,486	0.02%
2024/09/13	0	0.00	1	93.50	93.20	-1	2,480	-0.04%
2024/09/09	0	0.00	0	91.00	92.10	0	2,598	0.00%
2024/09/06	0	91.70	0	90.80	92.40	0	2,654	0.00%
2024/09/05	0	89.90	0	0.00	88.80	0	2,778	0.00%
2024/09/03	1	91.50	0.1	93.66	90.80	0.9	2,985	0.03%
2024/09/02	0.1	92.90	0	0.00	93.00	0.1	2,977	0.00%
2024/08/28	0	0.00	7.4	92.38	92.20	-7.4	2,996	-0.25%
2024/08/27	0	0.00	1.3	92.65	92.90	-1.3	2,996	-0.04%
2024/08/26	1.3	93.61	1.9	93.67	92.30	-0.6	3,004	-0.02%
2024/08/23	1.9	91.82	1.4	92.02	93.20	0.5	3,006	0.02%
2024/08/22	3.4	95.73	3.4	95.35	92.70	0	3,026	0.00%
2024/08/21	2.4	96.23	1.2	96.42	96.10	1.2	3,016	0.04%
2024/08/20	1.2	98.25	0.4	99.37	96.60	0.8	3,011	0.03%
2024/08/19	1.4	96.70	2.8	95.12	95.60	-1.3	2,999	-0.04%
2024/08/16	2.8	95.08	0.2	95.16	95.00	2.6	2,993	0.09%
2024/08/15	0.2	94.89	1.5	94.80	93.80	-1.3	2,985	-0.05%
2024/08/14	1.5	95.34	0.3	96.14	95.00	1.3	2,984	0.04%
2024/08/13	0.3	93.50	2.4	93.27	94.40	-2.2	2,981	-0.07%
2024/08/12	1.4	94.59	1.3	94.99	93.70	0.1	2,985	0.00%
2024/08/09	0.3	95.96	0.2	96.55	93.60	0.1	2,983	0.00%
2024/08/08	2.2	92.66	0.6	92.03	93.50	1.6	2,978	0.06%
2024/08/07	0.6	94.49	2.1	92.86	94.50	-1.5	2,971	-0.05%
2024/08/06	2.1	88.70	10.4	85.34	88.60	-8.4	2,951	-0.28%
2024/08/05	0.4	90.40	0	90.30	89.80	0.4	2,940	0.01%
2024/08/02	0	98.60	0.6	100.03	98.10	-0.6	2,885	-0.02%
2024/08/01	0.6	106.00	1	106.00	104.50	-0.4	2,843	-0.01%
2024/07/31	0	0.00	1.3	101.88	103.00	-1.3	2,834	-0.05%
2024/07/30	0.5	102.31	1.4	103.76	102.00	-0.8	2,807	-0.03%
2024/07/29	0.3	103.33	24	104.90	103.00	-23.7	2,781	-0.85%
2024/07/26	2	108.00	14.5	107.85	109.00	-12.5	2,736	-0.46%
2024/07/23	0.7	113.69	1.5	114.14	113.00	-0.9	2,698	-0.03%
2024/07/22	2.2	112.71	0.6	113.50	112.00	1.7	2,632	0.06%
2024/07/19	0.6	110.87	3.9	110.39	114.00	-3.4	2,547	-0.13%
2024/07/18	3.8	107.78	0	0.00	109.50	3.8	2,502	0.15%
2024/07/17	1	109.50	1	111.00	110.00	0	2,473	0.00%
2024/07/16	2	111.50	2.3	111.43	109.00	-0.3	2,458	-0.01%
2024/07/15	1	109.50	0.6	109.89	108.50	0.4	2,350	0.02%
2024/07/12	1.6	107.39	0	0.00	109.50	1.6	2,291	0.07%
2024/07/11	0	0.00	1.9	115.68	113.00	-1.9	2,228	-0.09%
2024/07/10	1	115.50	8.6	116.80	115.50	-7.6	2,176	-0.35%
2024/07/09	1	112.00	6	114.83	116.00	-5	2,092	-0.24%
2024/07/08	0	0.00	1	105.27	105.50	-1	1,985	-0.05%
2024/07/05	1.5	105.22	0	104.00	106.00	1.5	2,024	0.07%
2024/07/04	0	103.50	0.7	103.82	104.00	-0.7	2,066	-0.04%
2024/07/03	7.4	102.81	32	100.89	103.50	-24.7	2,122	-1.16%
2024/07/02	10.4	97.43	4.4	98.29	99.80	6	2,043	0.30%
2024/07/01	3.4	94.59	2.2	94.81	95.10	1.2	1,960	0.06%
2024/06/28	6.2	94.80	7.5	95.53	94.80	-1.4	1,952	-0.07%
2024/06/27	5	92.91	3.5	92.96	92.30	1.5	1,920	0.08%
2024/06/26	15.8	95.21	3.5	94.96	94.50	12.4	1,900	0.65%
2024/06/25	1.3	86.53	5.9	88.46	92.80	-4.6	1,764	-0.26%
2024/06/24	15	86.00	6.4	86.45	87.30	8.6	1,673	0.52%
2024/06/21	6.8	85.42	1.6	84.97	86.90	5.2	1,652	0.31%
2024/06/20	1.9	84.65	1.2	84.69	85.00	0.7	1,640	0.04%
2024/06/19	5.5	83.55	1.8	84.14	83.40	3.6	1,639	0.22%
2024/06/18	3.4	83.67	0.4	84.35	84.20	3.1	1,712	0.18%
2024/06/17	30.4	84.48	2.9	85.65	83.10	27.6	1,769	1.56%
2024/06/14	7.3	85.10	6.2	84.98	85.00	1.1	1,751	0.06%
2024/06/13	2.3	84.54	23.8	84.41	83.70	-21.5	1,747	-1.23%
2024/06/12	39.6	83.14	5.9	82.62	85.10	33.6	1,700	1.98%
2024/06/11	9.7	79.84	5.3	79.68	79.80	4.3	1,589	0.27%
2024/06/07	13	79.16	96	79.04	80.00	-83	1,602	-5.18%
2024/06/06	2	74.70	0	0.00	74.50	2	1,457	0.14%
2024/06/05	0	0.00	0.5	74.60	74.00	-0.5	1,477	-0.03%
2024/06/04	0	0.00	0.3	74.95	75.00	-0.3	1,536	-0.02%
2024/06/03	0.3	74.31	0	0.00	74.60	0.3	1,582	0.02%
2024/05/29	0	0.00	0.5	74.76	73.50	-0.5	1,693	-0.03%
2024/05/28	1.4	75.39	0	0.00	74.60	1.4	1,817	0.08%
2024/05/27	1	73.70	0	0.00	73.60	1	2,010	0.05%
2024/05/23	1	72.60	0	0.00	72.60	1	2,029	0.05%
2024/05/22	1	74.20	0	0.00	74.00	1	2,058	0.05%
2024/05/17	0	0.00	0.2	74.80	73.50	-0.2	2,079	-0.01%
2024/05/16	3	73.47	0	0.00	73.40	3	2,092	0.14%
2024/05/14	1	73.40	0	0.00	73.30	1	2,153	0.05%
2024/05/13	0	0.00	3	72.03	72.10	-3	2,175	-0.14%
2024/05/10	2	72.50	0	72.10	72.60	2	2,213	0.09%
2024/05/09	40	73.80	12	72.80	72.20	28	2,252	1.24%
2024/05/08	0	0.00	1	76.00	75.80	-1	2,216	-0.05%
2024/05/07	0	0.00	2	75.10	75.30	-2	2,212	-0.09%
2024/05/06	3	75.93	3	75.40	75.40	0	2,216	0.00%
2024/05/03	0	0.00	2	75.40	75.70	-2	2,218	-0.09%
2024/05/02	4.1	75.56	7	75.20	75.40	-2.9	2,236	-0.13%
2024/04/30	3	75.10	2.3	74.90	75.00	0.7	2,257	0.03%
2024/04/29	10	74.34	0	0.00	74.70	10	2,321	0.43%
2024/04/26	2	74.60	0	0.00	74.40	2	2,397	0.08%
2024/04/25	0	0.00	1.6	73.85	74.00	-1.6	2,521	-0.06%
2024/04/24	1.6	73.18	0.3	73.90	74.00	1.3	3,103	0.04%
2024/04/22	0	0.00	0.5	73.52	71.80	-0.5	3,288	-0.02%
2024/04/19	0.5	73.40	0	0.00	72.70	0.5	3,283	0.02%
2024/04/18	0	0.00	0.1	74.00	73.90	-0.1	3,277	0.00%
2024/04/17	10.1	74.12	0	0.00	74.30	10.1	3,274	0.31%
2024/04/16	8	72.70	0	0.00	73.10	8	3,270	0.24%
2024/04/15	2	75.70	13.2	75.98	75.30	-11.2	3,252	-0.35%
2024/04/12	11.2	77.53	0	0.00	77.30	11.2	3,245	0.35%
2024/04/11	2	75.50	8.9	76.62	75.50	-6.9	3,212	-0.21%
2024/04/10	4.6	77.64	8	77.82	78.80	-3.4	3,155	-0.11%
2024/04/09	21.3	76.35	4	76.63	75.50	17.3	3,099	0.56%
2024/04/01	9	71.56	0	0.00	72.10	9	3,004	0.30%