德律 (3030)-國票券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.2	93.25	3.5	93.20	93.90	-1.3	1,433	-0.09%
2024/04/23	4.5	90.71	2.8	91.39	91.50	1.7	1,429	0.12%
2024/04/22	0.8	90.96	2.5	91.82	91.60	-1.8	1,420	-0.12%
2024/04/19	19.5	92.82	6	92.49	93.40	13.5	1,430	0.94%
2024/04/18	1	94.12	0.2	97.04	95.80	0.9	1,386	0.06%
2024/04/17	4.2	98.64	2.2	100.21	98.30	2	1,347	0.15%
2024/04/16	26.2	99.15	23.3	96.73	97.30	2.9	1,294	0.22%
2024/04/15	6.3	101.99	4	98.72	100.00	2.3	1,238	0.18%
2024/04/12	14	97.44	2.3	99.09	97.40	11.7	1,178	0.99%
2024/04/11	1	90.93	0.3	90.37	92.40	0.7	1,075	0.07%
2024/04/10	0.3	91.05	0	92.40	89.90	0.3	1,066	0.03%
2024/04/09	0	88.00	1.5	87.77	87.40	-1.5	1,093	-0.13%
2024/04/08	7.5	87.13	6	87.27	87.50	1.5	1,088	0.13%
2024/04/03	0	0.00	0.5	87.16	88.50	-0.5	1,069	-0.04%
2024/04/02	0.5	88.26	1.6	88.87	87.50	-1.1	1,059	-0.10%
2024/04/01	1.6	89.98	26.4	89.86	86.40	-24.9	1,045	-2.38%
2024/03/29	2	87.94	11.6	87.20	87.50	-9.5	1,022	-0.93%
2024/03/28	0.6	86.00	2.6	85.86	85.70	-2	1,010	-0.20%
2024/03/27	3.9	84.61	0.3	84.77	86.10	3.5	1,001	0.35%
2024/03/26	8.5	82.51	1.5	81.99	82.20	7	978	0.72%
2024/03/25	1.9	82.91	1.3	83.00	82.60	0.6	971	0.06%
2024/03/22	0.4	81.07	0.2	81.16	80.80	0.2	961	0.02%
2024/03/21	0.4	80.23	1.8	80.32	81.20	-1.4	957	-0.15%
2024/03/20	2.2	80.74	2.5	80.93	80.50	-0.4	954	-0.04%
2024/03/19	0.5	81.24	2.1	81.01	81.50	-1.6	954	-0.17%
2024/03/18	2.4	81.25	1.8	80.83	81.40	0.5	945	0.06%
2024/03/15	0.3	77.40	0.9	77.99	77.90	-0.7	927	-0.07%
2024/03/14	2	79.40	11.6	78.75	77.90	-9.6	920	-1.04%
2024/03/13	5.6	79.22	0.1	79.50	79.70	5.5	908	0.61%
2024/03/12	4.3	76.46	0.1	76.46	77.10	4.2	882	0.47%
2024/03/11	2.5	76.11	2.3	76.19	76.00	0.1	871	0.02%
2024/03/08	4.8	77.16	0.1	76.40	76.30	4.7	862	0.54%
2024/03/07	1.5	77.31	2.3	77.44	77.20	-0.8	842	-0.09%
2024/03/06	2.1	77.83	2	77.58	77.20	0.1	834	0.01%
2024/03/05	0.9	75.94	0.9	76.48	76.80	0	807	0.00%
2024/03/04	3.8	75.49	5.3	75.71	75.80	-1.5	793	-0.19%
2024/03/01	1.3	72.67	0.5	72.51	73.00	0.8	769	0.10%
2024/02/29	2	72.06	2.5	72.56	73.00	-0.5	756	-0.06%
2024/02/27	3.1	71.09	1.3	71.10	71.40	1.8	725	0.25%
2024/02/26	4.8	70.68	0	0.00	71.00	4.8	717	0.68%
2024/02/22	0	0.00	31.1	70.09	69.70	-31.1	699	-4.45%
2024/02/21	1.1	69.58	1	70.17	70.60	0.1	691	0.01%
2024/02/20	0	69.70	0.7	69.65	69.00	-0.7	686	-0.10%
2024/02/19	0.7	70.50	1	70.26	69.70	-0.3	683	-0.05%
2024/02/16	1	70.85	0	70.60	70.60	1	678	0.15%
2024/02/15	0	70.50	2.3	69.93	70.40	-2.3	666	-0.34%
2024/02/05	1.3	70.83	0.7	70.67	69.60	0.6	656	0.09%
2024/02/02	0.7	70.50	2.7	70.18	70.10	-2	637	-0.31%
2024/02/01	2.7	71.09	3.7	70.99	71.00	-1	620	-0.15%
2024/01/31	0.7	69.29	0.5	69.59	69.50	0.2	596	0.04%
2024/01/30	0.5	68.63	0.9	68.53	68.70	-0.5	582	-0.08%
2024/01/29	0.4	69.05	1.7	69.08	69.10	-1.2	578	-0.22%
2024/01/26	2.2	69.25	1.5	69.49	69.10	0.6	574	0.11%
2024/01/25	0.5	68.49	0.5	68.68	68.60	0.1	563	0.01%
2024/01/24	0.5	68.52	2.9	68.54	68.90	-2.5	556	-0.44%
2024/01/23	1.6	68.14	0	68.00	68.30	1.6	546	0.29%
2024/01/22	0.3	67.43	0.1	67.39	67.70	0.3	537	0.05%
2024/01/19	0.1	66.60	0.6	66.59	66.70	-0.5	523	-0.10%
2024/01/18	0.6	66.60	0.4	66.63	66.50	0.1	519	0.02%
2024/01/17	0.4	66.60	3.4	66.74	66.90	-2.9	517	-0.57%
2024/01/16	1.4	68.36	4	68.33	67.40	-2.6	506	-0.51%
2024/01/15	3	68.11	0.3	68.57	68.20	2.6	488	0.53%
2024/01/12	0.5	66.22	3.6	66.60	66.10	-3.1	453	-0.69%
2024/01/11	2.2	67.00	1.8	67.28	67.20	0.4	448	0.09%
2024/01/10	0.6	67.07	1.5	66.96	66.80	-0.9	466	-0.19%
2024/01/09	3.1	66.63	3.2	66.56	66.80	-0.1	463	-0.01%
2024/01/08	2.4	67.39	6	67.65	67.30	-3.6	449	-0.80%
2024/01/05	5.9	67.34	6.3	67.45	67.30	-0.4	428	-0.09%
2024/01/04	0.3	65.51	2	65.58	65.50	-1.7	379	-0.45%
2024/01/03	2.9	65.65	6.6	65.65	65.20	-3.7	370	-1.00%
2024/01/02	0.6	62.43	0	62.70	62.60	0.6	316	0.20%
2023/12/29	0	62.30	0.2	62.45	62.70	-0.2	314	-0.05%
2023/12/28	0.2	62.30	0	0.00	62.60	0.2	314	0.05%
2023/12/27	1	61.90	0	0.00	62.20	1	316	0.32%
2023/12/19	0	0.00	0	61.70	61.60	0	316	0.00%
2023/12/18	0	62.00	0	0.00	61.70	0	327	0.00%
2023/12/15	1	61.80	0	0.00	62.10	1	331	0.30%
2023/12/12	0.1	61.60	0	0.00	61.30	0.1	334	0.03%
2023/12/11	0.1	61.70	0	0.00	61.70	0.1	334	0.03%
2023/12/08	0	0.00	1	62.10	61.80	-1	339	-0.29%
2023/12/05	0	0.00	1	62.30	62.30	-1	346	-0.29%
2023/11/30	1	62.90	0.2	62.80	62.50	0.8	347	0.23%
2023/11/29	0	0.00	0.3	63.00	62.90	-0.3	345	-0.07%
2023/11/28	0.4	62.53	0	0.00	62.90	0.4	346	0.11%
2023/11/27	0	0.00	0.1	62.20	62.10	-0.1	343	-0.03%
2023/11/24	0	0.00	1.2	62.27	62.00	-1.2	341	-0.35%
2023/11/22	0.2	62.00	0.2	62.05	62.20	0	338	-0.01%
2023/11/21	0.8	62.06	0	0.00	62.10	0.8	337	0.22%
2023/11/20	0	0.00	0.8	62.02	61.90	-0.8	336	-0.25%
2023/11/17	0	0.00	0.1	62.20	62.20	-0.1	335	-0.02%
2023/11/16	0.8	61.99	1	62.00	62.10	-0.2	334	-0.06%
2023/11/15	0.7	61.80	0	0.00	61.90	0.7	329	0.21%
2023/11/14	0	0.00	0	61.10	61.40	0	323	0.00%
2023/11/13	1	60.90	7	61.06	61.30	-6	321	-1.86%
2023/11/10	0	0.00	0.2	60.97	61.00	-0.2	319	-0.06%
2023/11/09	0	0.00	0	60.82	60.80	0	318	-0.01%
2023/11/08	0.2	60.80	0	0.00	60.70	0.2	322	0.07%
2023/11/02	0.1	60.20	0	0.00	60.00	0.1	324	0.02%
2023/10/24	0	0.00	0.9	60.23	60.40	-0.9	334	-0.28%
2023/10/23	0.9	60.20	0	0.00	60.20	0.9	340	0.27%
2023/10/20	0.1	60.40	0	0.00	60.30	0.1	348	0.01%
2023/10/19	0	0.00	1	60.71	60.60	-1	346	-0.28%
2023/10/18	0.6	62.40	0.8	61.22	60.60	-0.3	341	-0.08%
2023/10/17	0	62.17	1	62.15	61.20	-1	311	-0.32%
2023/10/16	0.6	62.37	0	0.00	62.50	0.6	309	0.19%
2023/10/13	0	62.00	0.5	62.27	62.10	-0.5	308	-0.15%
2023/10/12	1.7	62.47	0.4	62.10	62.60	1.4	308	0.44%
2023/10/11	0.8	61.97	0	0.00	62.40	0.8	305	0.25%
2023/10/03	0	0.00	0.3	60.76	60.50	-0.3	300	-0.10%
2023/10/02	0	60.90	0.4	61.06	61.50	-0.4	301	-0.13%
2023/09/28	0.7	60.72	0	0.00	60.80	0.7	305	0.23%
2023/09/27	0	0.00	2.1	60.70	60.50	-2.1	306	-0.69%
2023/09/26	0	0.00	1.4	61.25	61.00	-1.4	314	-0.44%
2023/09/25	0	61.70	1.5	61.73	61.40	-1.4	315	-0.46%
2023/09/22	0	0.00	0.6	62.00	62.20	-0.6	317	-0.19%
2023/09/21	0.1	62.10	0.5	62.06	62.30	-0.4	316	-0.14%
2023/09/20	0	0.00	1	62.78	62.70	-1	307	-0.32%
2023/09/19	0.7	63.19	0	63.60	63.30	0.6	303	0.21%
2023/09/18	2.4	62.77	0.3	63.00	63.00	2.1	299	0.71%
2023/09/15	0.3	62.50	0.5	62.59	62.80	-0.2	302	-0.08%
2023/09/14	0.1	63.10	0.2	63.19	63.10	-0.1	302	-0.03%
2023/09/13	0.3	62.47	2.4	62.89	62.80	-2	305	-0.66%
2023/09/12	1.1	62.15	2	62.10	62.30	-0.9	306	-0.29%
2023/09/11	0.6	61.89	0.1	62.05	61.90	0.5	338	0.14%
2023/09/08	4	61.86	2.2	61.91	62.00	1.8	367	0.49%
2023/09/07	1.2	61.32	0	0.00	61.30	1.2	382	0.30%
2023/09/05	0	0.00	1	60.70	61.10	-1	416	-0.24%
2023/08/24	0	0.00	0	59.20	59.20	0	473	0.00%
2023/08/23	0	59.00	0	0.00	59.10	0	474	0.00%
2023/08/22	1	58.80	1	59.10	59.00	0	477	0.00%
2023/08/14	1	58.90	0	0.00	58.90	1	488	0.20%
2023/08/07	0	0.00	0.8	60.16	60.00	-0.8	481	-0.16%
2023/08/04	0.9	60.22	0	0.00	60.30	0.9	478	0.18%
2023/08/02	1	60.50	0.6	60.73	60.20	0.4	480	0.07%
2023/08/01	0.9	61.04	0	0.00	61.70	0.9	472	0.20%
2023/07/31	0	0.00	0.1	61.50	61.00	-0.1	471	-0.02%
2023/07/28	0.2	61.38	0	61.20	61.50	0.2	472	0.04%
2023/07/27	0	61.50	0.1	61.70	61.20	-0.1	494	-0.01%
2023/07/26	0.1	61.56	1	61.80	61.60	-1	494	-0.19%
2023/07/25	1	61.18	0	0.00	61.20	1	487	0.21%
2023/07/24	0	0.00	1	59.90	59.70	-1	480	-0.21%
2023/07/12	2	59.20	0	0.00	59.10	2	487	0.41%
2023/07/10	0.1	59.50	0	0.00	59.10	0.1	512	0.01%
2023/07/07	0.2	59.40	0	0.00	59.30	0.2	514	0.04%
2023/07/05	0	0.00	1	59.80	59.70	-1	511	-0.20%
2023/07/04	0.1	60.00	1	59.70	59.60	-0.9	513	-0.18%
2023/07/03	1	60.00	7	60.50	60.40	-6	505	-1.19%
2023/06/30	1	60.00	0	0.00	60.40	1	507	0.20%
2023/06/29	1	60.10	0	0.00	60.20	1	504	0.20%
2023/06/20	0.2	59.95	0	0.00	59.70	0.2	516	0.04%
2023/06/16	0	0.00	1	60.10	60.20	-1	511	-0.20%
2023/06/15	1	59.50	0	0.00	60.20	1	506	0.20%
2023/06/14	2	63.95	0	0.00	64.00	2	472	0.42%
2023/06/12	3	64.13	0	0.00	64.30	3	425	0.71%
2023/06/02	2.1	64.40	0	0.00	64.30	2.1	386	0.54%
2023/05/30	0	64.00	0	0.00	63.90	0	395	0.00%
2023/05/25	1	63.90	0	0.00	63.60	1	412	0.25%
2023/05/17	0	0.00	2	63.30	63.70	-2	420	-0.48%
2023/05/16	0	0.00	1	63.40	63.30	-1	417	-0.24%
2023/05/15	0	0.00	0.8	63.13	63.10	-0.8	417	-0.19%
2023/05/09	0	0.00	0.2	63.26	62.80	-0.2	434	-0.05%
2023/05/08	0.2	62.70	0	0.00	63.20	0.2	435	0.05%
2023/05/02	0.1	64.90	0	0.00	65.00	0.1	441	0.01%
2023/04/21	2	64.05	0	0.00	63.80	2	442	0.45%
2023/04/20	0	0.00	1	64.70	64.70	-1	441	-0.23%
2023/04/18	1	65.10	0	65.70	65.30	1	439	0.23%
2023/04/17	0	65.60	0	0.00	65.50	0	442	0.00%
2023/04/14	2	65.80	2	66.00	65.80	0	450	0.00%
2023/04/13	2	65.05	2	65.10	65.30	0	437	0.00%
2023/04/12	0	0.00	12	64.40	64.50	-12	421	-2.85%
2023/03/30	0	0.00	0.1	63.90	63.80	-0.1	405	-0.01%
2023/03/29	4.1	63.81	0.1	64.20	63.80	4	405	1.00%
2023/03/28	0	0.00	11	64.20	64.30	-11	410	-2.68%
2023/03/24	0	63.60	0	0.00	63.70	0	401	0.00%
2023/03/17	2	62.90	1	62.60	63.00	1	405	0.25%
2023/03/16	1	62.30	0	0.00	62.10	1	410	0.24%
2023/03/10	1	63.10	0	0.00	63.20	1	426	0.23%
2023/03/09	0	0.00	0.4	63.92	63.80	-0.4	429	-0.08%
2023/03/08	0	0.00	10	64.00	64.00	-10	432	-2.31%
2023/03/07	0	0.00	0.6	63.50	64.00	-0.6	431	-0.14%
2023/03/02	0	0.00	0.4	62.69	62.90	-0.4	420	-0.08%
2023/02/24	2	63.60	0	0.00	63.50	2	391	0.51%
2023/02/23	1	63.50	0	0.00	63.70	1	393	0.25%
2023/02/17	1	63.00	0	0.00	62.90	1	402	0.25%
2023/02/16	0	0.00	1	62.50	62.60	-1	403	-0.25%
2023/02/10	0	0.00	0.8	62.70	62.40	-0.8	421	-0.19%
2023/02/06	0	0.00	0	63.90	63.60	0	432	0.00%
2023/02/01	1	63.80	0	0.00	63.80	1	401	0.25%
2023/01/30	0	0.00	0	64.00	62.90	0	394	0.00%
2023/01/17	0	0.00	2.3	63.17	63.10	-2.3	389	-0.58%
2023/01/16	0	0.00	0.3	63.30	63.00	-0.3	391	-0.09%
2023/01/13	0	0.00	0	63.30	62.90	0	395	-0.01%
2023/01/11	0	0.00	0	63.30	63.00	0	416	-0.01%
2023/01/10	1	62.80	0.2	63.13	63.00	0.8	415	0.18%
2023/01/06	10	62.00	0	0.00	62.20	10	412	2.42%
2023/01/05	1	62.80	0.7	62.68	62.20	0.3	424	0.08%
2023/01/04	1	62.90	1.7	63.31	62.70	-0.7	421	-0.17%
2023/01/03	0	0.00	0	64.00	64.00	0	420	0.00%
2022/12/30	0	0.00	10	63.70	63.70	-10	434	-2.30%
2022/12/29	0	0.00	0.8	63.68	63.40	-0.8	436	-0.18%
2022/12/28	0	0.00	1.8	64.18	63.90	-1.8	437	-0.42%
2022/12/27	0	0.00	0.2	64.50	64.20	-0.2	442	-0.03%
2022/12/26	0	0.00	0.1	64.10	63.80	-0.1	444	-0.02%
2022/12/23	0	0.00	0.8	64.10	63.70	-0.8	448	-0.18%
2022/12/22	0	0.00	0.1	64.54	64.00	-0.1	451	-0.02%
2022/12/21	0	0.00	0.6	64.11	63.60	-0.6	457	-0.14%
2022/12/20	1	64.00	1.9	64.25	63.60	-0.9	463	-0.19%
2022/12/19	0	0.00	0.5	64.91	64.60	-0.5	467	-0.11%
2022/12/16	0	0.00	2.3	65.16	64.80	-2.3	469	-0.50%
2022/12/15	0	0.00	0.3	65.60	65.40	-0.3	467	-0.07%
2022/12/13	2	65.50	0	0.00	65.60	2	467	0.43%
2022/12/12	2	65.90	0.4	65.28	65.90	1.6	470	0.34%
2022/12/08	0	0.00	0.4	64.62	64.60	-0.4	481	-0.08%
2022/12/07	0	0.00	0.5	65.61	65.20	-0.5	484	-0.10%
2022/12/06	1	66.20	1	66.20	66.00	0	479	0.00%
2022/12/05	1	66.80	1	66.80	66.60	0	478	0.00%
2022/12/02	0	0.00	0.4	66.08	66.00	-0.4	482	-0.08%
2022/12/01	0.2	66.00	0	0.00	66.10	0.2	492	0.04%
2022/11/28	0	0.00	0.2	64.50	64.70	-0.2	513	-0.04%
2022/11/25	0.2	65.50	0	65.40	65.00	0.2	512	0.04%
2022/11/24	0	65.10	0	0.00	65.40	0	513	0.00%
2022/11/23	1	64.70	0.4	65.10	64.80	0.6	509	0.12%
2022/11/22	0.4	64.80	0	64.90	65.10	0.4	511	0.08%
2022/11/21	0	65.50	0	66.00	65.20	0	512	0.00%
2022/11/18	1	65.30	0.2	65.08	65.30	0.8	506	0.16%
2022/11/17	0.2	63.90	1	64.80	65.00	-0.8	497	-0.16%
2022/11/15	0	0.00	0.6	63.90	63.70	-0.6	478	-0.12%
2022/11/14	0	0.00	1	63.29	63.30	-1	480	-0.21%
2022/11/11	0.7	63.50	0.6	64.00	63.30	0.1	482	0.02%
2022/11/10	0	0.00	0.6	63.71	63.30	-0.6	478	-0.13%
2022/11/09	0	0.00	2.6	63.44	63.30	-2.6	476	-0.54%
2022/11/08	0.5	63.90	1.2	63.63	63.20	-0.7	473	-0.15%
2022/11/07	0.4	63.40	0.8	63.40	63.70	-0.3	467	-0.07%
2022/11/04	19.2	63.31	0.1	62.80	63.50	19.1	468	4.08%
2022/11/03	0.1	62.70	1	62.82	63.00	-0.9	466	-0.19%
2022/11/02	2.2	62.26	0	0.00	63.30	2.2	465	0.47%
2022/11/01	0	0.00	0.3	62.40	60.80	-0.3	450	-0.06%
2022/10/28	0	0.00	0.1	59.80	59.30	-0.1	462	-0.02%
2022/10/25	1	58.50	0.5	58.93	58.40	0.5	546	0.10%
2022/10/24	2	59.35	0	0.00	59.00	2	555	0.36%
2022/10/20	0	0.00	0	59.60	59.20	0	585	0.00%
2022/10/19	0	60.70	0	0.00	60.20	0	580	0.00%
2022/10/17	0	0.00	0	60.00	60.60	0	591	0.00%
2022/10/13	1	60.00	5.1	60.74	59.50	-4.1	602	-0.68%
2022/10/12	0	61.60	0	0.00	61.50	0	595	0.00%
2022/10/11	0	0.00	1.3	62.18	61.80	-1.3	597	-0.22%
2022/10/07	1.3	63.88	0	0.00	63.50	1.3	589	0.23%
2022/10/04	13	62.35	0	0.00	62.50	13	585	2.22%
2022/10/03	0	0.00	0	61.60	62.20	0	587	0.00%
2022/09/30	0	61.90	0	0.00	62.20	0	614	0.00%
2022/09/29	3	61.70	0	61.80	61.60	3	618	0.48%
2022/09/28	0	61.03	0.7	61.00	61.00	-0.7	623	-0.11%
2022/09/27	10.5	61.99	0.4	61.60	62.30	10.1	622	1.62%
2022/09/26	0.6	61.23	0.1	62.00	60.80	0.5	623	0.08%
2022/09/23	0.1	62.40	0	0.00	62.40	0.1	626	0.01%
2022/09/22	0	0.00	0	62.46	63.00	0	634	-0.01%
2022/09/21	0	0.00	1.3	62.75	62.70	-1.3	634	-0.20%
2022/09/20	0	0.00	0.5	63.62	63.60	-0.5	631	-0.08%
2022/09/19	0.3	63.98	0.3	63.59	63.50	-0.1	633	-0.01%
2022/09/16	0.3	63.99	0.1	64.20	63.90	0.2	629	0.03%
2022/09/15	0.7	63.58	0.6	63.72	63.60	0.1	622	0.02%
2022/09/14	0.6	62.34	0.2	62.80	63.10	0.4	622	0.06%
2022/09/13	0	0.00	0.6	62.53	62.70	-0.6	617	-0.09%
2022/09/12	0.1	62.82	0.6	62.79	62.60	-0.4	629	-0.07%
2022/09/08	1.1	62.83	0.4	62.95	62.70	0.8	636	0.12%
2022/09/07	0.8	62.33	0.8	62.34	62.10	0	639	0.00%
2022/09/06	0.4	62.20	0.6	62.21	62.10	-0.3	630	-0.04%
2022/09/05	0	0.00	0.3	61.59	61.50	-0.3	629	-0.06%
2022/09/02	1.6	62.04	0.2	61.85	61.50	1.4	636	0.22%
2022/09/01	1	59.60	0.1	59.70	59.70	0.9	641	0.14%
2022/08/31	0	0.00	0.6	59.65	59.90	-0.6	686	-0.09%
2022/08/30	0.6	59.80	0	0.00	59.80	0.6	707	0.09%
2022/08/29	0	0.00	0.2	59.80	59.60	-0.2	715	-0.03%
2022/08/26	0.2	60.60	0.1	60.60	60.60	0.1	726	0.02%
2022/08/24	10	59.70	0	0.00	59.60	10	782	1.28%
2022/08/22	1	59.70	0.4	59.85	59.60	0.6	795	0.08%
2022/08/19	0.4	59.97	0.1	60.10	60.30	0.3	796	0.03%
2022/08/11	0	0.00	0.1	60.00	60.20	-0.1	810	-0.01%
2022/08/09	1	59.00	0	0.00	59.00	1	810	0.12%
2022/08/08	1	58.90	1	59.10	58.90	0	814	0.00%
2022/08/05	1	58.70	0	0.00	58.90	1	813	0.12%
2022/08/04	1	57.30	0	0.00	58.00	1	818	0.12%
2022/08/02	0	0.00	0	60.00	58.30	0	817	0.00%
2022/08/01	0	62.00	0	0.00	61.90	0	791	0.00%
2022/07/25	0	0.00	0.3	62.90	62.80	-0.3	844	-0.03%
2022/07/22	0.3	62.50	0	0.00	62.60	0.3	846	0.03%
2022/07/21	0	0.00	0.2	62.63	62.50	-0.2	855	-0.03%
2022/07/20	0.2	62.30	0	0.00	62.30	0.2	860	0.03%
2022/07/19	0	0.00	0.7	61.70	61.60	-0.7	872	-0.08%
2022/07/18	0.7	61.70	0	0.00	61.70	0.7	876	0.08%
2022/07/11	0	0.00	0.8	62.05	61.60	-0.8	937	-0.09%
2022/07/08	0.8	61.34	1	61.40	62.00	-0.2	952	-0.02%
2022/07/07	2	57.60	0	0.00	58.10	2	934	0.21%
2022/07/05	0	0.00	0	58.70	58.50	0	994	0.00%
2022/07/04	0	58.10	1	57.80	57.80	-1	1,026	-0.10%
2022/07/01	0	58.00	0	0.00	57.70	0	1,069	0.00%
2022/06/30	0	0.00	0	61.00	59.70	0	1,129	0.00%
2022/06/29	0	61.00	0	0.00	61.20	0	1,139	0.00%
2022/06/27	0	0.00	0.2	61.00	61.00	-0.2	1,241	-0.01%
2022/06/24	0.2	59.87	0	60.25	60.30	0.1	1,275	0.01%
2022/06/23	0	59.60	0	0.00	59.50	0	1,280	0.00%
2022/06/22	1	59.00	0	0.00	59.10	1	1,291	0.08%
2022/06/21	0	0.00	0.1	60.10	60.40	-0.1	1,337	0.00%
2022/06/16	0.1	62.60	0	0.00	61.50	0.1	1,399	0.00%
2022/06/15	0	0.00	1	63.10	62.90	-1	1,396	-0.07%
2022/06/14	0	62.40	0	0.00	62.90	0	1,397	0.00%
2022/06/13	0	62.90	0	0.00	62.90	0	1,397	0.00%
2022/06/09	3	66.93	0	0.00	66.80	3	1,369	0.22%
2022/06/08	1	68.50	0	0.00	68.20	1	1,327	0.08%
2022/05/27	0	0.00	0	65.80	65.70	0	1,360	0.00%
2022/05/26	0	65.40	0	65.75	65.40	0	1,372	0.00%
2022/05/25	0	65.18	0	0.00	65.60	0	1,386	0.00%
2022/05/24	0	0.00	0.2	65.50	64.60	-0.2	1,413	-0.01%
2022/05/23	0.2	65.58	0	0.00	66.10	0.2	1,443	0.01%
2022/05/19	0	0.00	0.2	63.73	64.20	-0.2	1,450	-0.01%
2022/05/18	0.2	64.60	0	0.00	64.60	0.2	1,462	0.01%
2022/05/17	0	0.00	0	64.80	64.60	0	1,482	0.00%
2022/05/13	0	63.05	0	0.00	63.70	0	1,517	0.00%
2022/05/05	1	64.00	0	0.00	64.50	1	1,645	0.06%
2022/05/03	0	0.00	10	68.70	68.90	-10	1,545	-0.65%
2022/04/29	0	69.50	0	69.60	69.30	0	1,542	0.00%
2022/04/28	0	68.20	0.1	68.24	67.90	-0.1	1,533	0.00%
2022/04/27	0.1	67.30	0	0.00	67.80	0.1	1,528	0.01%
2022/04/22	0	0.00	4.3	70.11	70.00	-4.3	1,499	-0.29%
2022/04/21	1.3	71.46	0	71.50	71.20	1.3	1,492	0.09%
2022/04/20	0.6	70.17	0	0.00	70.50	0.6	1,485	0.04%
2022/04/19	0.5	69.60	0.6	69.60	69.50	-0.1	1,477	-0.01%
2022/04/18	0.6	69.06	0	0.00	69.50	0.6	1,465	0.04%
2022/04/15	0	0.00	2.9	71.28	69.90	-2.9	1,446	-0.20%
2022/04/14	0.7	71.70	0.2	72.33	72.30	0.4	1,425	0.03%
2022/04/13	0.3	70.70	0.2	70.90	71.50	0.1	1,407	0.01%
2022/04/12	0.4	70.48	3.5	70.82	70.70	-3.2	1,400	-0.23%
2022/04/11	0.6	72.40	0.8	72.19	71.30	-0.2	1,401	-0.02%
2022/04/08	0.7	71.22	0.1	72.10	71.90	0.6	1,378	0.04%
2022/04/07	1.1	70.64	1.2	71.96	70.00	-0.1	1,359	-0.01%
2022/04/06	4	71.34	4.7	72.06	72.30	-0.7	1,316	-0.05%
2022/04/01	0.6	68.17	1	68.50	69.20	-0.4	1,243	-0.03%
2022/03/31	4	69.65	5.1	68.34	67.90	-1.1	1,223	-0.09%
2022/03/30	2.1	69.33	2.1	68.90	68.80	0	1,140	0.00%
2022/03/29	5.2	68.53	1.1	68.03	69.30	4	1,119	0.36%
2022/03/28	0.2	67.00	1.2	66.47	67.30	-1	1,081	-0.09%
2022/03/25	0.4	66.92	1.2	67.31	67.10	-0.9	1,073	-0.08%
2022/03/24	0.2	68.51	2.8	67.36	67.00	-2.6	1,056	-0.25%
2022/03/23	5.8	67.10	0	0.00	67.80	5.8	1,004	0.58%
2022/03/22	0	0.00	0	64.90	65.10	0	933	0.00%
2022/03/21	0	64.70	0	0.00	64.80	0	923	0.00%
2022/03/16	1	62.70	0	0.00	62.50	1	898	0.11%
2022/03/14	1	64.00	0.1	64.28	63.80	0.9	882	0.11%
2022/03/11	0.1	64.19	0.1	64.35	64.30	0	877	0.00%
2022/03/10	0.1	64.70	0.4	64.83	64.20	-0.3	873	-0.03%
2022/03/09	0.4	63.55	2.7	64.15	64.70	-2.3	857	-0.27%
2022/03/08	0	0.00	1	63.30	63.20	-1	841	-0.12%
2022/03/03	0	0.00	3	64.70	64.30	-3	778	-0.39%
2022/03/02	0	0.00	1	64.90	64.70	-1	768	-0.13%
2022/02/25	1	62.90	0.1	62.90	62.40	0.9	719	0.12%
2022/02/24	0	0.00	0.6	63.10	62.70	-0.6	700	-0.09%
2022/02/23	0.2	65.30	1	64.50	65.20	-0.8	670	-0.13%
2022/02/22	0.2	62.60	1.3	63.01	62.90	-1.1	633	-0.17%
2022/02/21	1	63.97	0	63.70	63.90	1	624	0.16%
2022/02/18	0.1	63.10	1.4	63.36	63.30	-1.3	613	-0.21%
2022/02/17	2.2	63.39	2.2	63.77	62.80	0	600	0.00%
2022/02/16	0.6	64.48	0.5	64.20	64.60	0.1	578	0.01%
2022/02/15	5.5	63.98	1	64.32	63.90	4.5	564	0.80%
2022/02/14	1.4	64.29	3.8	64.12	64.10	-2.5	535	-0.46%
2022/02/11	1.9	62.91	0.1	63.33	63.50	1.8	482	0.38%
2022/02/10	0.2	61.91	1.1	62.02	62.00	-1	447	-0.21%
2022/02/09	2.5	61.94	1.1	61.87	61.90	1.4	438	0.31%
2022/02/08	1.2	61.23	0	0.00	61.90	1.2	420	0.29%
2022/02/07	0.6	60.70	0.1	59.70	61.20	0.5	382	0.13%
2022/01/26	0	58.20	0.1	58.45	58.40	-0.1	350	-0.02%
2022/01/25	1	58.10	0	0.00	58.00	1	353	0.28%
2022/01/24	0	0.00	1	57.90	58.20	-1	349	-0.29%
2022/01/21	0	0.00	0.7	58.48	58.10	-0.7	346	-0.20%
2022/01/20	1	58.60	0.3	58.87	58.70	0.7	341	0.20%
2022/01/19	1	58.80	0.1	59.00	58.50	0.9	340	0.25%
2022/01/18	0.1	59.15	0.2	59.57	59.40	-0.1	333	-0.03%
2022/01/17	0.2	58.50	0	0.00	58.50	0.2	324	0.07%
2022/01/14	0	0.00	0	58.50	58.50	0	322	0.00%
2022/01/13	0	58.50	0	0.00	58.70	0	330	0.00%
2022/01/12	0	0.00	1.3	58.86	58.90	-1.3	327	-0.41%
2022/01/11	0.5	58.78	0	0.00	58.70	0.5	327	0.15%
2022/01/10	2	58.80	0	0.00	58.90	2	326	0.61%
2022/01/04	0	0.00	0	59.75	59.10	0	314	-0.01%
2022/01/03	0	59.28	0.6	58.99	59.50	-0.6	296	-0.20%
2021/12/30	0.6	57.88	0	0.00	58.50	0.6	264	0.24%
2021/12/23	0	0.00	0.3	57.00	56.90	-0.3	246	-0.10%
2021/12/22	0	0.00	0.1	57.10	57.00	-0.1	247	-0.04%
2021/12/21	0.4	56.70	0	0.00	57.00	0.4	247	0.14%
2021/12/17	0	0.00	0.1	56.90	56.70	-0.1	246	-0.03%
2021/12/16	0.1	56.80	0	0.00	56.90	0.1	243	0.03%
2021/11/29	0	0.00	1	56.90	57.00	-1	218	-0.47%
2021/11/26	0	57.30	0	0.00	57.20	0	217	0.01%
2021/11/25	0	0.00	3	57.40	57.50	-3	215	-1.39%
2021/11/24	1	57.50	0	0.00	57.40	1	216	0.46%
2021/11/23	0	0.00	1	57.80	57.80	-1	212	-0.47%
2021/10/06	0	0.00	1	55.00	54.90	-1	381	-0.26%
2021/09/29	0	0.00	4	56.08	55.90	-4	414	-0.97%
2021/08/17	1	55.10	0	0.00	55.00	1	575	0.17%
2021/08/13	0	0.00	2	57.10	56.90	-2	570	-0.35%
2021/08/05	0	0.00	5	57.60	57.60	-5	635	-0.79%
2021/07/28	1	56.00	1	56.50	57.10	0	759	0.00%
2021/07/27	0	0.00	1	57.80	56.80	-1	803	-0.12%
2021/07/23	0	0.00	1	56.60	57.10	-1	938	-0.11%
2021/07/21	1	59.80	2	59.60	59.00	-1	1,230	-0.08%
2021/07/20	2	60.20	0	0.00	59.90	2	1,321	0.15%
2021/07/19	3	61.60	0	0.00	61.00	3	1,305	0.23%
2021/07/12	2	61.00	0	0.00	61.10	2	1,311	0.15%
2021/07/08	0	0.00	5	61.60	61.70	-5	1,317	-0.38%
2021/06/15	0	0.00	1	58.10	58.40	-1	1,387	-0.07%
2021/06/04	0	0.00	0.1	57.20	57.00	-0.1	1,384	-0.01%
2021/05/18	0	0.00	30	55.17	55.30	-30	1,450	-2.07%
2021/05/14	1	56.00	0	0.00	55.90	1	1,436	0.07%
2021/05/13	1	55.90	0	0.00	56.20	1	1,435	0.07%
2021/05/12	3	54.93	2	55.45	56.50	1	1,422	0.07%
2021/05/11	1	59.30	1	59.30	58.30	0	1,398	0.00%
2021/05/10	0	0.00	1	60.50	60.90	-1	1,368	-0.07%
2021/05/07	0	0.00	1	60.70	60.70	-1	1,363	-0.07%
2021/05/05	1	60.90	0	0.00	60.00	1	1,339	0.07%
2021/04/29	2	66.20	1	66.60	64.80	1	1,217	0.08%
2021/04/28	0	0.00	2	65.50	64.90	-2	1,134	-0.18%
2021/04/27	10	67.75	3	67.63	67.10	7	1,060	0.66%
2021/04/26	0	0.00	2.1	62.40	64.20	-2.1	815	-0.26%
2021/04/08	0	0.00	1	59.10	59.90	-1	728	-0.14%
2021/03/22	0	0.00	2	58.30	58.30	-2	662	-0.30%
2021/03/12	2	57.90	0	0.00	57.90	2	709	0.28%
2021/02/25	0	0.00	5	58.40	58.40	-5	768	-0.65%
2021/02/24	2	59.00	0	0.00	58.60	2	763	0.26%
2021/02/23	0	0.00	3	58.80	59.10	-3	758	-0.40%
2021/02/18	0	0.00	5	58.20	58.10	-5	736	-0.68%
2021/02/17	0	0.00	2	58.10	58.20	-2	728	-0.27%
2021/02/04	0	0.00	5	57.56	57.50	-5	711	-0.70%
2021/01/29	3	55.63	0	0.00	55.50	3	699	0.43%
2021/01/28	4	56.00	0	0.00	56.20	4	695	0.57%
2021/01/20	1	55.20	0	0.00	55.00	1	725	0.14%
2021/01/19	1	55.80	1.4	55.71	55.80	-0.4	717	-0.06%
2021/01/15	1	56.00	0	0.00	55.90	1	707	0.14%
2021/01/14	0	0.00	10	56.39	56.80	-10	698	-1.43%
2021/01/13	0	0.00	10	56.30	56.20	-10	693	-1.44%
2021/01/12	1	56.00	0	0.00	56.00	1	686	0.15%
2021/01/06	0	0.00	20	57.51	57.30	-20	681	-2.93%
2020/12/29	0	0.00	1	57.70	58.00	-1	655	-0.15%
2020/12/28	0	0.00	20	57.24	57.30	-20	647	-3.09%
2020/12/24	0	0.00	1	56.80	56.90	-1	648	-0.15%
2020/12/22	1	56.40	0	0.00	56.20	1	676	0.15%
2020/12/16	0	0.00	20	57.30	57.40	-20	736	-2.71%
2020/12/14	0	0.00	0.3	57.80	57.60	-0.3	782	-0.03%
2020/12/11	0	0.00	10	57.20	57.20	-10	790	-1.27%
2020/12/08	10	57.50	0	0.00	57.60	10	786	1.27%
2020/12/04	2	57.30	2	57.60	57.50	0	808	0.00%
2020/12/03	10	57.50	0	0.00	57.50	10	832	1.20%
2020/12/02	1	56.80	0	0.00	57.80	1	902	0.11%
2020/12/01	0	0.00	2	56.60	56.60	-2	946	-0.21%
2020/11/19	0	0.00	1	56.20	56.10	-1	1,200	-0.08%
2020/11/17	12	56.34	0	0.00	55.70	12	1,263	0.95%
2020/11/16	0	0.00	1	56.30	56.40	-1	1,305	-0.08%
2020/11/13	20	55.70	1	56.00	56.00	19	1,372	1.38%
2020/11/10	0	0.00	1	55.50	55.70	-1	1,417	-0.07%
2020/11/09	2	55.65	0	0.00	55.50	2	1,440	0.14%
2020/11/03	1	54.40	0	0.00	54.50	1	1,521	0.07%
2020/10/28	1	56.30	0	0.00	56.20	1	1,544	0.06%
2020/10/19	1	56.60	0	0.00	56.70	1	1,600	0.06%
2020/10/13	1	56.60	0	0.00	56.50	1	1,585	0.06%
2020/10/12	4	57.10	0	0.00	57.30	4	1,579	0.25%
2020/10/06	2	57.40	0	0.00	58.20	2	1,599	0.13%
2020/09/30	0	0.00	2	56.50	56.90	-2	1,639	-0.12%
2020/09/25	3	57.03	0	0.00	56.00	3	1,739	0.17%
2020/09/22	3	57.50	0	0.00	58.70	3	1,740	0.17%
2020/09/21	0	0.00	1	58.20	58.20	-1	1,730	-0.06%
2020/09/18	2	58.80	0	0.00	58.80	2	1,722	0.12%
2020/09/16	0	0.00	4	60.20	60.00	-4	1,689	-0.24%
2020/09/11	4	59.85	1	60.10	59.60	3	1,686	0.18%
2020/09/09	0	0.00	1	60.70	61.80	-1	1,646	-0.06%
2020/09/07	8	61.55	0	0.00	60.60	8	1,629	0.49%
2020/09/04	2	62.50	1	62.60	63.80	1	1,606	0.06%
2020/09/03	0	0.00	2	62.10	63.20	-2	1,587	-0.13%
2020/08/26	0	0.00	1	58.40	59.20	-1	1,631	-0.06%
2020/08/25	0	0.00	2	60.10	59.10	-2	1,632	-0.12%
2020/08/24	2	59.10	2	59.15	59.50	0	1,600	0.00%
2020/08/20	41	56.26	0	0.00	56.20	41	1,552	2.64%
2020/08/19	41	58.30	4	58.20	57.80	37	1,511	2.45%
2020/08/13	0	0.00	3	55.50	55.80	-3	1,471	-0.20%
2020/08/11	3	55.50	1	55.30	55.20	2	1,449	0.14%
2020/08/10	1	56.00	0	0.00	55.90	1	1,449	0.07%
2020/08/06	1	54.10	0	0.00	54.20	1	1,396	0.07%
2020/08/05	3	54.13	0	0.00	54.20	3	1,388	0.22%
2020/07/28	0	0.00	5	52.86	52.60	-5	1,383	-0.36%
2020/07/24	1	54.50	0	0.00	54.00	1	1,373	0.07%
2020/07/10	10	56.56	10	55.93	55.60	0	1,318	0.00%
2020/07/08	0	0.00	3	56.20	57.10	-3	1,271	-0.24%
2020/07/07	0	0.00	1	55.10	55.00	-1	1,212	-0.08%
2020/07/06	0	0.00	9	55.10	55.40	-9	1,195	-0.75%
2020/07/02	2	55.00	0	0.00	54.90	2	1,163	0.17%
2020/06/12	2	53.20	0	0.00	53.90	2	1,153	0.17%
2020/06/11	2	54.60	0	0.00	54.30	2	1,148	0.17%
2020/06/05	0	0.00	1	58.80	59.00	-1	1,014	-0.10%
2020/06/04	1	58.10	0	0.00	58.30	1	1,006	0.10%
2020/06/03	6	59.67	2	60.40	59.00	4	976	0.41%
2020/06/02	2	59.60	1	59.00	59.60	1	924	0.11%
2020/05/18	5	52.98	0	0.00	52.80	5	703	0.71%
2020/05/14	0	0.00	1	54.90	54.00	-1	684	-0.15%
2020/05/13	0	0.00	1	54.70	55.20	-1	675	-0.15%
2020/05/11	0	0.00	2	54.40	54.40	-2	666	-0.30%
2020/05/07	1	51.80	0	0.00	52.50	1	649	0.15%
2020/04/28	2	50.20	0	0.00	50.30	2	646	0.31%
2020/04/17	0	0.00	2	50.20	50.20	-2	682	-0.29%
2020/04/16	0	0.00	3	49.78	49.95	-3	680	-0.44%
2020/04/15	4	50.00	0	0.00	50.10	4	684	0.58%
2020/03/31	0	0.00	5	45.55	45.60	-5	729	-0.69%
2020/03/27	0	0.00	5	44.30	44.30	-5	715	-0.70%
2020/03/25	3	44.50	0	0.00	44.50	3	711	0.42%
2020/03/20	10	41.35	0	0.00	41.80	10	683	1.46%
2020/03/18	2	43.08	0	0.00	42.50	2	640	0.31%
2020/03/12	1	49.70	0	0.00	48.80	1	570	0.18%
2020/03/10	1	50.80	0	0.00	51.50	1	548	0.18%
2020/02/05	0	0.00	5	52.60	52.60	-5	503	-0.99%
2020/02/03	1	52.90	1	53.00	53.00	0	492	0.00%
2020/01/20	0	0.00	5.5	56.08	56.50	-5.5	444	-1.23%
2020/01/17	0	0.00	1.4	55.40	55.50	-1.4	431	-0.32%
2020/01/15	1	54.80	1	55.10	55.10	0	437	0.00%
2020/01/14	0	0.00	3	55.87	55.10	-3	437	-0.69%
2020/01/08	1	55.20	0	0.00	55.20	1	442	0.23%
2020/01/06	0	0.00	3	55.03	55.00	-3	411	-0.73%
2020/01/03	1	54.20	6	54.48	54.00	-5	386	-1.29%
2019/12/30	0	0.00	1	52.80	52.80	-1	340	-0.29%
2019/12/23	8	51.70	0	0.00	51.10	8	339	2.36%
2019/12/13	2	51.70	1	52.00	52.20	1	331	0.30%
2019/11/14	1	52.30	0	0.00	52.20	1	343	0.29%
2019/11/08	0	0.00	4	51.30	51.60	-4	313	-1.28%
2019/11/07	0	0.00	1	51.00	50.80	-1	312	-0.32%
2019/11/05	0	0.00	14	51.70	51.70	-14	311	-4.49%
2019/11/04	6	51.62	2	51.70	51.90	4	315	1.27%
2019/10/28	0	0.00	7	50.66	50.50	-7	338	-2.07%
2019/10/22	0	0.00	2	51.00	51.40	-2	336	-0.59%
2019/10/21	0	0.00	2	51.20	51.30	-2	341	-0.59%
2019/10/18	0	0.00	1	50.80	51.70	-1	336	-0.30%
2019/10/01	4	49.40	0	0.00	49.05	4	331	1.21%
2019/09/23	10	50.70	0	0.00	50.40	10	343	2.92%
2019/09/16	6	50.37	6	50.73	50.50	0	356	0.00%
2019/08/08	2	47.40	0	0.00	47.55	2	570	0.35%
2019/08/05	1	45.50	0	0.00	45.80	1	571	0.18%
2019/08/02	0	0.00	10	46.15	46.10	-10	578	-1.73%
2019/07/30	1	47.75	0	0.00	47.70	1	577	0.17%
2019/07/25	1	48.80	0	0.00	48.80	1	576	0.17%
2019/07/24	2	48.98	0	0.00	48.75	2	573	0.35%
2019/07/23	25	48.92	0	0.00	49.10	25	572	4.37%
2019/07/18	1	48.20	0	0.00	48.20	1	574	0.17%
2019/07/17	4	48.55	1	48.50	48.50	3	571	0.52%
2019/07/16	0	0.00	1	48.95	48.90	-1	568	-0.18%
2019/07/09	1	48.95	1	49.00	48.95	0	572	0.00%
2019/07/04	1	49.45	0	0.00	49.70	1	578	0.17%
2019/07/03	1	49.50	0	0.00	49.70	1	580	0.17%
2019/06/28	0	0.00	1	49.00	49.00	-1	606	-0.16%
2019/06/27	1	48.30	0	0.00	48.70	1	609	0.16%
2019/06/20	0	0.00	1	48.50	48.50	-1	642	-0.16%
2019/06/14	0	0.00	6	48.02	48.00	-6	660	-0.91%
2019/06/05	2	51.75	1	51.90	51.80	1	572	0.17%
2019/06/04	1	52.40	2	51.65	52.30	-1	569	-0.18%
2019/06/03	0	0.00	1	53.80	53.80	-1	535	-0.19%
2019/05/13	0	0.00	3	52.00	52.00	-3	699	-0.43%
2019/05/10	1	53.60	1	52.30	52.60	0	703	0.00%
2019/05/08	7	55.00	0	0.00	54.80	7	692	1.01%
2019/05/06	0	0.00	1	53.90	53.60	-1	688	-0.15%
2019/04/29	1	53.40	0	0.00	53.30	1	679	0.15%
2019/04/26	1	53.50	1	54.20	54.00	0	676	0.00%
2019/04/25	2	53.95	1	53.70	53.70	1	675	0.15%
2019/04/24	0	0.00	1	54.50	54.40	-1	666	-0.15%
2019/04/22	0	0.00	1	55.00	54.60	-1	662	-0.15%
2019/04/18	1	55.10	0	0.00	54.70	1	661	0.15%
2019/04/16	1	54.90	0	0.00	55.20	1	668	0.15%
2019/04/15	1	54.50	1	55.10	55.20	0	671	0.00%
2019/04/11	1	55.30	0	0.00	54.80	1	671	0.15%
2019/04/10	1	55.60	0	0.00	55.60	1	668	0.15%
2019/04/08	0	0.00	1	56.20	56.30	-1	659	-0.15%
2019/04/02	1	54.40	0	0.00	54.50	1	642	0.16%
2019/03/28	3	56.70	10	57.00	56.50	-7	604	-1.16%
2019/03/26	0	0.00	2	56.80	57.10	-2	596	-0.34%
2019/03/25	1	55.50	1	55.90	56.00	0	586	0.00%
2019/03/21	0	0.00	3	55.43	56.00	-3	570	-0.53%
2019/03/19	0	0.00	2	54.90	54.70	-2	570	-0.35%
2019/03/18	1	54.70	0	0.00	54.90	1	564	0.18%
2019/03/15	1	55.70	0	0.00	54.70	1	561	0.18%
2019/03/14	1	54.60	0	0.00	54.30	1	547	0.18%
2019/03/12	2	53.60	0	0.00	53.70	2	540	0.37%
2019/03/11	1	53.90	0	0.00	53.60	1	546	0.18%
2019/03/08	0	0.00	5	52.70	53.20	-5	554	-0.90%
2019/03/06	1	54.10	0	0.00	54.00	1	569	0.18%
2019/03/05	7	53.89	15	54.00	54.10	-8	565	-1.41%
2019/03/04	5	53.70	3	53.30	54.10	2	543	0.37%
2019/02/27	1	51.30	1	49.80	51.30	0	494	0.00%
2019/02/26	1	50.50	0	0.00	50.00	1	480	0.21%
2019/02/25	54	51.58	4	51.40	51.00	50	461	10.83%
2019/02/19	5	51.20	0	0.00	51.20	5	430	1.16%
2019/02/15	10	50.85	1	50.60	50.40	9	418	2.15%
2019/02/14	3	49.10	0	0.00	49.35	3	393	0.76%
2019/02/11	1	48.35	0	0.00	48.95	1	382	0.26%
2019/01/24	0	0.00	4	47.40	47.60	-4	389	-1.03%
2019/01/08	2	47.30	2	47.45	47.45	0	432	0.00%
2019/01/02	0	0.00	2	45.90	45.90	-2	509	-0.39%
2018/12/27	2	45.65	0	0.00	45.60	2	550	0.36%
2018/12/04	1	47.50	1	47.50	47.25	0	620	0.00%
2018/11/28	0	0.00	1	45.20	45.65	-1	717	-0.14%
2018/11/27	0	0.00	5	44.60	45.15	-5	722	-0.69%
2018/11/23	0	0.00	8	44.20	44.20	-8	749	-1.07%
2018/11/22	0	0.00	6	44.45	44.45	-6	757	-0.79%
2018/11/21	14	44.87	0	0.00	45.00	14	768	1.82%
2018/11/20	1	45.00	1	44.80	44.80	0	780	0.00%
2018/11/05	0	0.00	5	44.40	44.65	-5	921	-0.54%
2018/11/02	5	44.95	0	0.00	44.85	5	940	0.53%
2018/10/31	0	0.00	1	43.00	42.85	-1	955	-0.10%
2018/10/29	10	42.30	0	0.00	42.00	10	979	1.02%
2018/10/25	0	0.00	5	41.95	41.95	-5	1,022	-0.49%
2018/10/17	3	44.60	0	0.00	44.50	3	1,071	0.28%
2018/10/12	5	44.00	0	0.00	44.50	5	1,085	0.46%
2018/10/08	1	49.30	1	48.50	48.65	0	1,035	0.00%
2018/10/04	1	49.55	1	49.80	49.65	0	1,030	0.00%
2018/09/27	0	0.00	1	49.30	48.80	-1	1,095	-0.09%
2018/09/26	0	0.00	2	49.10	48.70	-2	1,100	-0.18%
2018/09/21	1	47.80	0	0.00	47.70	1	1,160	0.09%
2018/09/17	1	48.40	0	0.00	48.10	1	1,256	0.08%
2018/09/14	0	0.00	1	48.45	48.50	-1	1,312	-0.08%
2018/09/12	1	46.85	0	0.00	47.10	1	1,350	0.07%
2018/09/07	6	47.10	8	47.78	46.55	-2	1,478	-0.14%
2018/09/05	8	48.83	0	0.00	48.80	8	1,655	0.48%
2018/09/04	10	49.07	1	49.35	49.50	9	1,717	0.52%
2018/08/31	0	0.00	1	53.70	53.90	-1	1,805	-0.06%
2018/08/30	0	0.00	1	52.70	52.70	-1	1,897	-0.05%
2018/08/21	11	50.96	1	50.80	51.00	10	2,853	0.35%
2018/08/20	1	51.80	0	0.00	51.00	1	2,943	0.03%
2018/08/17	1	53.10	1	52.50	52.60	0	2,938	0.00%
2018/08/16	1	53.00	1	53.10	53.30	0	2,942	0.00%
2018/08/13	3	53.17	1	52.90	52.90	2	2,945	0.07%
2018/08/09	2	55.50	0	0.00	55.50	2	2,952	0.07%
2018/08/07	1	56.90	1	56.30	56.00	0	2,998	0.00%
2018/08/02	4	58.90	3	58.00	57.30	1	3,020	0.03%
2018/08/01	5	57.88	1	58.20	58.50	4	2,992	0.13%
2018/07/31	0	0.00	1	57.80	57.20	-1	2,988	-0.03%
2018/07/27	0	0.00	2	59.00	59.00	-2	2,982	-0.07%
2018/07/26	1	59.50	0	0.00	59.10	1	3,001	0.03%
2018/07/25	2	58.95	0	0.00	59.00	2	3,016	0.07%
2018/07/24	1	57.70	1	58.00	58.00	0	3,021	0.00%
2018/07/20	1	58.90	1	58.60	58.60	0	3,320	0.00%
2018/07/18	0	0.00	1	59.10	58.10	-1	3,331	-0.03%
2018/07/16	0	0.00	1	60.00	59.80	-1	3,417	-0.03%
2018/07/11	0	0.00	1	58.50	58.50	-1	3,439	-0.03%
2018/07/09	0	0.00	2	59.40	58.80	-2	3,487	-0.06%
2018/07/06	1	57.00	0	0.00	58.10	1	3,503	0.03%
2018/07/05	0	0.00	1	59.40	57.00	-1	3,507	-0.03%
2018/06/29	1	61.70	2	62.75	62.60	-1	3,506	-0.03%
2018/06/26	1	61.20	1	63.20	62.50	0	3,544	0.00%
2018/06/25	2	65.60	0	0.00	62.80	2	3,522	0.06%
2018/06/22	1	67.10	0	0.00	68.00	1	3,487	0.03%
2018/06/20	0	0.00	18	67.87	66.20	-18	3,468	-0.52%
2018/06/19	0	0.00	2	68.10	68.10	-2	3,444	-0.06%
2018/06/15	9	68.98	3	69.20	68.50	6	3,440	0.17%
2018/06/14	5	73.88	5.1	72.70	71.20	-0.1	3,378	0.00%
2018/06/13	5	77.46	5	77.48	77.90	0	3,305	0.00%
2018/06/12	1	74.40	2	74.95	75.50	-1	3,206	-0.03%
2018/06/11	15	76.77	5	76.78	75.20	10	3,133	0.32%
2018/06/08	2	75.10	2	74.80	74.20	0	3,019	0.00%
2018/06/07	4	74.70	1	75.00	73.50	3	2,986	0.10%
2018/06/06	1	74.90	0	0.00	74.00	1	2,892	0.03%
2018/06/05	16	78.19	20.1	79.00	74.50	-4.1	2,856	-0.14%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	7	64.19	11.1	64.85	66.60	-4.1	2,574	-0.16%
2018/05/31	3	64.80	1	63.70	64.30	2	2,538	0.08%
2018/05/30	1.2	64.85	0	0.00	64.90	1.2	2,430	0.05%
2018/05/29	0	0.00	3.1	64.65	61.10	-3.1	2,366	-0.13%
2018/05/28	3.1	58.74	5	59.48	60.00	-1.9	2,138	-0.09%
2018/05/24	2	56.40	0	0.00	56.80	2	2,119	0.09%
2018/05/22	0	0.00	4	55.63	55.40	-4	2,530	-0.16%
2018/05/18	5	56.54	0	0.00	56.20	5	2,703	0.18%
2018/05/16	1.1	56.39	2.2	57.59	57.40	-1.1	2,866	-0.04%
2018/05/15	0	0.00	2	55.10	55.30	-2	3,016	-0.07%
2018/05/11	2	55.20	1	54.60	54.50	1	3,517	0.03%
2018/05/10	0	0.00	4	54.60	54.60	-4	3,641	-0.11%
2018/05/09	1	54.90	1	54.90	55.00	0	3,629	0.00%
2018/05/04	1	54.50	1	54.40	54.50	0	3,605	0.00%
2018/05/02	2	56.60	0	0.00	56.60	2	3,572	0.06%
2018/04/26	22	56.91	22	55.84	53.60	0	3,488	0.00%
2018/04/25	1	54.80	1	54.80	55.00	0	3,233	0.00%
2018/04/17	0	0.00	0.8	55.40	55.40	-0.8	3,127	-0.03%
2018/04/11	0	0.00	5	53.74	54.30	-5	3,047	-0.16%
2018/04/10	2	52.00	0	0.00	51.80	2	3,026	0.07%
2018/04/09	2	51.20	0	0.00	51.20	2	3,043	0.07%
2018/04/03	4	52.60	0	0.00	52.50	4	3,052	0.13%
2018/03/31	0	0.00	2	56.20	55.70	-2	3,009	-0.07%
2018/03/29	2	52.90	0	0.00	52.90	2	2,940	0.07%
2018/03/28	0	0.00	3	53.50	53.20	-3	2,931	-0.10%
2018/03/26	0.1	52.40	0	0.00	52.30	0.1	2,924	0.00%
2018/03/22	2	52.30	1	52.30	52.30	1	2,906	0.03%
2018/03/21	4	52.53	0	0.00	52.10	4	2,901	0.14%
2018/03/14	0	0.00	52	54.13	53.90	-52	2,808	-1.85%
2018/03/09	2	53.25	10	53.50	52.40	-8	2,753	-0.29%
2018/03/08	12	54.78	1	54.10	54.30	11	2,715	0.41%
2018/03/07	1	52.50	2	53.50	53.10	-1	2,696	-0.04%
2018/03/06	12	53.05	0	0.00	52.90	12	2,675	0.45%
2018/03/05	44	53.28	4	53.23	54.00	40	2,638	1.52%
2018/03/02	2	53.75	1	53.60	53.50	1	2,595	0.04%
2018/03/01	3	55.93	6	55.32	55.10	-3	2,551	-0.12%
2018/02/27	7	56.67	5	55.92	55.70	2	2,513	0.08%
2018/02/26	3	56.60	0	0.00	56.60	3	2,463	0.12%
2018/02/23	10	58.63	9	57.93	57.10	1	2,405	0.04%
2018/02/22	10	56.26	10	56.80	58.30	0	2,178	0.00%
2018/02/21	3	53.40	1	52.60	53.00	2	1,962	0.10%
2018/02/12	4	51.95	1	53.30	51.30	3	1,903	0.16%
2018/02/09	4	54.60	2	54.25	55.00	2	1,766	0.11%
2018/02/08	0	0.00	3	54.50	55.40	-3	1,660	-0.18%
2018/02/07	0	0.00	4	56.35	55.30	-4	1,563	-0.26%
2018/02/06	7.1	54.19	13	52.71	53.70	-5.9	1,355	-0.44%
2018/02/05	9	53.02	15	51.19	52.70	-6	1,058	-0.57%
2018/02/02	15	50.13	12	49.92	50.00	3	834	0.36%
2018/01/25	0	0.00	1	44.75	44.60	-1	686	-0.15%
2018/01/18	0	0.00	1	47.55	46.40	-1	663	-0.15%
2018/01/17	1	46.25	0	0.00	46.00	1	629	0.16%
2018/01/15	0	0.00	0.2	44.50	44.50	-0.2	605	-0.04%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/08	1	44.80	0	0.00	45.30	1	594	0.17%
2018/01/02	1	45.95	4	45.78	45.50	-3	545	-0.55%