遠見 (3040)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
35.40
漲跌
▼0.00
漲幅
0.00%
成交量
1,492張
產業
上市其他類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/29	2.3	35.02	8	35.29	35.40	-5.7	227	-2.52%
2026/07/28	0	35.80	0	0.00	35.40	0	205	0.01%
2026/07/20	0	0.00	0.1	39.42	37.20	-0.1	194	-0.05%
2026/07/17	0.1	38.81	0	0.00	38.65	0.1	193	0.05%
2026/07/14	0	0.00	1	37.65	37.50	-1	192	-0.53%
2026/07/13	1	37.95	1	37.90	38.10	0	188	0.01%
2026/07/06	0	38.95	0	0.00	38.15	0	204	0.00%
2026/07/01	0	38.16	0.2	39.45	37.70	-0.2	210	-0.10%
2026/06/30	0.2	37.80	0	0.00	38.00	0.2	211	0.10%
2026/06/11	1	36.55	3	35.95	36.55	-2	215	-0.93%
2026/06/03	0	0.00	5	39.74	39.70	-5	225	-2.22%
2026/06/02	0	0.00	2.6	40.58	40.45	-2.6	221	-1.17%
2026/06/01	2.6	40.29	0	41.50	41.65	2.6	217	1.19%
2026/05/29	0	39.75	0.3	39.95	39.70	-0.3	219	-0.15%
2026/05/28	0.3	40.25	2	39.85	39.65	-1.7	257	-0.64%
2026/05/27	0	0.00	0.6	40.33	39.65	-0.6	263	-0.23%
2026/05/26	0.6	40.57	0.1	41.38	41.15	0.5	273	0.20%
2026/05/25	0.1	39.90	0	0.00	39.50	0.1	274	0.02%
2026/05/22	0	0.00	0.4	39.96	39.60	-0.4	275	-0.13%
2026/05/21	0.2	39.90	0	0.00	40.20	0.2	277	0.06%
2026/05/20	0.1	39.93	0.1	39.60	40.05	0	278	-0.02%
2026/05/19	0	39.50	0.4	39.58	39.50	-0.4	285	-0.13%
2026/05/18	0.6	39.50	0	39.22	39.50	0.6	288	0.20%
2026/05/15	0	40.10	0	0.00	39.20	0	306	0.00%
2026/05/08	0	0.00	4	41.00	40.90	-4	402	-0.99%
2026/05/07	3	42.10	0	43.15	42.35	3	406	0.73%
2026/05/06	0	43.29	0	0.00	42.80	0	415	0.01%
2026/05/05	0	0.00	0.2	43.36	43.20	-0.2	420	-0.05%
2026/05/04	0.2	43.11	3	44.05	43.45	-2.8	425	-0.66%
2026/04/30	3	43.40	0	0.00	42.85	3	426	0.70%
2026/04/28	0	0.00	0	45.00	44.25	0	428	-0.01%
2026/04/27	0	44.45	0.5	44.51	44.50	-0.5	433	-0.11%
2026/04/24	0.4	45.49	3.4	46.23	46.30	-3	436	-0.68%
2026/04/23	4.5	47.89	0.1	47.16	46.50	4.4	441	0.99%
2026/04/22	0.1	44.84	0.5	46.02	46.85	-0.4	444	-0.10%
2026/04/21	0.6	43.98	0	0.00	44.80	0.6	448	0.13%
2026/04/20	3	44.05	0	0.00	44.00	3	447	0.67%
2026/04/15	0	0.00	0.5	46.81	46.40	-0.5	460	-0.11%
2026/04/14	0.5	46.98	0	0.00	47.10	0.5	461	0.11%
2026/04/10	6	47.47	5	47.70	47.60	1	465	0.21%
2026/04/09	0	0.00	0	48.97	48.60	0	468	-0.01%
2026/04/08	0	50.00	1	50.50	50.00	-1	473	-0.21%
2026/04/07	0	0.00	0.1	49.36	50.00	-0.1	476	-0.02%
2026/04/02	0	0.00	0.4	50.91	50.30	-0.4	475	-0.08%
2026/04/01	1	52.50	2.8	51.36	51.50	-1.8	474	-0.38%
2026/03/31	0	0.00	0.5	52.30	52.50	-0.5	472	-0.10%
2026/03/30	0.5	52.80	0	0.00	53.50	0.5	471	0.11%
2026/03/27	0.1	53.09	0	53.10	53.50	0.1	471	0.03%
2026/03/26	0.1	53.12	0.1	52.62	52.70	0	469	0.00%
2026/03/25	0.1	50.20	0	49.93	50.80	0.1	462	0.02%
2026/03/24	1	49.65	0	0.00	49.40	1	459	0.22%
2026/03/23	0	49.50	0.1	49.10	49.40	-0.1	460	-0.02%
2026/03/20	2	48.82	3	48.45	48.90	-1	453	-0.21%
2026/03/19	0	48.30	0.1	48.15	48.50	0	453	0.00%
2026/03/18	0.1	48.60	0	48.60	48.05	0.1	453	0.01%
2026/03/17	0	0.00	0.1	47.50	47.55	-0.1	454	-0.01%
2026/03/16	3.1	47.90	2	47.08	48.15	1	464	0.22%
2026/03/13	21	47.52	14.5	48.08	48.55	6.5	467	1.38%
2026/03/12	0	0.00	0.3	44.40	44.40	-0.3	466	-0.06%
2026/03/11	30	40.00	15.7	40.00	40.40	14.3	474	3.02%
2026/03/10	0.5	39.32	0	0.00	39.50	0.5	471	0.11%
2026/03/09	0	0.00	4.6	37.08	37.80	-4.6	472	-0.98%
2026/03/06	0.1	39.40	0	39.80	39.75	0.1	472	0.01%
2026/03/05	1	38.82	3.6	39.87	40.30	-2.6	480	-0.54%
2026/03/04	1	39.45	3	38.95	38.70	-2	480	-0.41%
2026/03/03	0	37.88	1.3	37.73	37.60	-1.3	474	-0.27%
2026/03/02	0	0.00	4.3	39.04	38.70	-4.3	438	-0.98%
2026/02/26	0.3	39.85	6.5	39.49	40.10	-6.2	435	-1.41%
2026/02/25	0	0.00	4.4	40.59	40.10	-4.4	428	-1.02%
2026/02/24	0	41.45	0	41.65	41.40	0	431	0.00%
2026/02/23	1	41.01	1	41.11	41.30	0	433	-0.01%
2026/02/11	0	0.00	1.8	41.89	42.20	-1.8	435	-0.41%
2026/02/10	0.7	42.00	0.8	41.61	42.35	-0.1	436	-0.02%
2026/02/09	0.4	43.24	0.3	42.77	42.45	0.2	437	0.04%
2026/02/06	6.7	43.34	7.3	42.97	44.05	-0.6	437	-0.14%
2026/02/05	6.7	48.42	10	48.71	47.20	-3.2	449	-0.72%
2026/02/04	5.3	51.49	8.4	51.95	52.10	-3.1	451	-0.69%
2026/02/03	6.8	54.76	9.5	55.54	54.00	-2.8	432	-0.64%
2026/02/02	10.3	52.74	8.8	49.94	55.40	1.5	414	0.37%
2026/01/30	11	51.40	16.3	51.27	51.70	-5.3	395	-1.34%
2026/01/29	1.4	44.46	4.9	45.52	47.10	-3.5	374	-0.95%
2026/01/28	3	46.25	2.9	45.61	45.00	0.1	369	0.02%
2026/01/27	3.2	46.21	6.9	46.54	47.00	-3.7	368	-0.99%
2026/01/26	5	48.63	1.6	48.42	48.05	3.4	369	0.91%
2026/01/23	0	50.00	0.7	49.49	49.15	-0.7	369	-0.18%
2026/01/22	5.5	48.61	1.7	48.99	49.25	3.8	380	1.00%
2026/01/21	0.6	49.55	1.4	49.53	49.30	-0.8	380	-0.22%
2026/01/20	0.1	48.65	3.5	49.29	51.00	-3.4	386	-0.87%
2026/01/19	0.1	50.16	1.2	49.76	50.20	-1.1	383	-0.30%
2026/01/16	1.2	50.00	3	49.69	50.50	-1.8	385	-0.46%
2026/01/15	0	0.00	0.6	51.31	50.40	-0.6	384	-0.14%
2026/01/14	0.2	51.50	0.3	51.13	52.50	-0.2	386	-0.04%
2026/01/13	0.3	52.50	0	52.50	51.80	0.3	383	0.09%
2026/01/12	0.6	53.22	0	53.30	53.10	0.6	386	0.16%
2026/01/09	0.2	53.31	1.1	52.84	52.80	-0.9	390	-0.23%
2026/01/08	0.4	53.89	0.4	53.75	54.50	0	398	-0.01%
2026/01/07	0.5	51.10	1.9	50.95	52.00	-1.4	392	-0.35%
2026/01/06	0.4	50.10	0.7	49.99	52.00	-0.3	395	-0.09%
2026/01/05	0.4	51.09	19	51.85	50.80	-18.5	393	-4.71%
2026/01/02	0.5	52.44	4.5	53.60	52.60	-4	393	-1.02%
2025/12/31	0.6	55.20	0.7	54.51	54.80	-0.2	393	-0.05%
2025/12/30	0.3	55.00	15.7	54.99	56.00	-15.5	390	-3.96%
2025/12/29	0.2	56.10	1.4	56.06	55.50	-1.2	397	-0.30%
2025/12/26	0	0.00	0.4	56.20	56.70	-0.4	400	-0.09%
2025/12/24	0.1	56.20	0.4	56.30	56.50	-0.3	404	-0.09%
2025/12/23	0.2	56.39	0	0.00	56.50	0.2	406	0.04%
2025/12/22	3.8	56.02	1.1	55.90	56.70	2.7	416	0.65%
2025/12/19	0	55.70	0	0.00	56.20	0	418	0.00%
2025/12/18	0.9	56.01	0	0.00	56.10	0.9	425	0.21%
2025/12/17	1	56.10	0	0.00	56.90	1	448	0.21%
2025/12/16	0	56.80	24.7	56.39	56.50	-24.7	462	-5.33%
2025/12/15	0.1	56.10	0	0.00	56.90	0.1	476	0.02%
2025/12/12	4.4	56.07	4.8	55.89	56.70	-0.4	486	-0.07%
2025/12/11	0.9	56.98	1.6	57.32	56.70	-0.7	515	-0.13%
2025/12/10	0.4	58.13	59.8	57.01	57.50	-59.4	521	-11.39%
2025/12/09	23.1	59.72	71	59.02	58.30	-47.9	547	-8.75%
2025/12/08	10.3	63.24	1.4	61.88	62.00	8.9	568	1.57%
2025/12/05	24.6	63.90	5.1	63.24	63.40	19.5	624	3.12%
2025/12/04	4	61.71	0.3	61.20	64.70	3.7	626	0.60%
2025/12/03	20.4	60.20	0	0.00	59.30	20.4	653	3.13%
2025/12/02	26	59.70	0.5	59.56	59.40	25.5	667	3.82%
2025/12/01	8.4	59.87	1.2	59.75	59.40	7.2	677	1.06%
2025/11/28	131.4	58.64	66.1	58.45	59.80	65.3	677	9.64%	大買/
2025/11/27	5.5	55.25	8.1	54.17	56.20	-2.7	676	-0.40%
2025/11/26	0	0.00	0.6	53.56	53.10	-0.6	683	-0.08%
2025/11/25	0.2	53.00	0	53.49	53.60	0.2	685	0.03%
2025/11/24	0	0.00	0.7	53.48	53.70	-0.7	689	-0.10%
2025/11/21	7.1	53.21	8.8	54.66	54.50	-1.7	692	-0.24%
2025/11/20	0	0.00	1.7	54.99	55.00	-1.7	717	-0.23%
2025/11/18	0.8	55.00	1.2	54.46	55.80	-0.4	716	-0.05%
2025/11/17	0.3	56.20	0.3	55.71	55.80	0	722	0.00%
2025/11/14	0.6	56.82	0.7	56.53	56.30	-0.1	734	-0.01%
2025/11/13	0.1	55.66	3.5	56.48	57.00	-3.4	755	-0.44%
2025/11/12	0.1	53.43	3.5	54.38	56.10	-3.4	758	-0.45%
2025/11/11	1.5	56.32	2.8	57.06	55.00	-1.3	738	-0.18%
2025/11/10	1	58.83	1.2	58.87	58.60	-0.1	738	-0.02%
2025/11/06	0.1	59.90	0.9	60.50	60.60	-0.8	746	-0.10%
2025/11/05	0.5	58.97	0.2	59.48	60.40	0.3	772	0.04%
2025/11/04	0.2	59.92	0	0.00	60.30	0.2	777	0.02%
2025/11/03	3.3	60.27	80	59.59	60.50	-76.6	783	-9.78%
2025/10/31	25.1	61.23	3.9	60.74	60.50	21.3	815	2.61%
2025/10/30	30	62.76	1.1	62.71	61.50	28.9	830	3.48%
2025/10/29	24.5	62.41	0.4	61.53	63.30	24.1	836	2.88%
2025/10/28	0.9	62.27	0.1	62.10	63.20	0.8	844	0.09%
2025/10/27	0.7	62.76	0.7	62.39	62.30	0.1	860	0.01%
2025/10/23	2.3	63.27	2	62.35	63.50	0.2	880	0.03%
2025/10/22	3	63.73	2.3	63.66	63.80	0.7	899	0.08%
2025/10/21	0.1	63.50	1.7	63.87	64.50	-1.6	934	-0.17%
2025/10/20	2.3	63.52	0.7	63.39	64.20	1.7	945	0.18%
2025/10/17	0	64.00	0.1	63.80	64.50	-0.1	995	-0.01%
2025/10/16	0.3	63.86	0	0.00	64.50	0.3	1,038	0.02%
2025/10/15	2.2	62.97	3.1	62.25	63.40	-0.8	1,076	-0.08%
2025/10/14	0.4	65.36	2	63.45	62.70	-1.6	1,101	-0.15%
2025/10/13	0.1	64.01	27.9	63.31	65.00	-27.8	1,125	-2.47%
2025/10/09	3.8	64.57	113.8	64.54	65.00	-110	1,166	-9.43%	大賣/鉅額交易
2025/10/08	6.1	64.29	1.1	64.21	64.90	4.9	1,211	0.41%
2025/10/07	13.7	65.20	14.5	65.36	65.00	-0.7	1,370	-0.05%
2025/10/03	38.3	65.74	0.2	65.16	65.80	38.1	1,400	2.72%
2025/10/02	5	64.48	1.2	64.40	64.80	3.8	1,455	0.26%
2025/10/01	91.3	65.01	0.6	65.14	65.00	90.7	1,483	6.11%
2025/09/30	0	0.00	0.7	64.30	65.00	-0.7	1,500	-0.05%
2025/09/26	0.2	64.30	0.3	64.20	65.00	-0.1	1,520	-0.01%
2025/09/25	3.2	65.65	2.6	65.72	65.90	0.6	1,546	0.04%
2025/09/24	0.3	66.70	14	66.87	66.70	-13.7	1,572	-0.87%
2025/09/23	0.5	64.05	14.3	64.33	64.70	-13.8	1,577	-0.87%
2025/09/22	0.3	63.85	1.6	64.13	64.40	-1.3	1,597	-0.08%
2025/09/19	0.6	63.43	9.8	63.18	64.70	-9.2	1,622	-0.57%
2025/09/18	1.3	64.11	3	64.77	64.00	-1.6	1,627	-0.10%
2025/09/17	7.1	65.38	84.3	64.84	65.70	-77.2	1,632	-4.73%
2025/09/16	0.8	67.50	55.6	67.31	66.70	-54.8	1,688	-3.24%
2025/09/15	85.8	69.17	79.3	68.38	67.10	6.5	1,804	0.36%
2025/09/12	12.3	72.04	3.2	72.56	71.70	9.1	1,958	0.46%
2025/09/11	45.7	73.04	62.9	73.43	73.20	-17.2	1,975	-0.87%
2025/09/10	57.4	73.17	12.4	72.57	74.30	45	2,009	2.24%
2025/09/09	27.9	73.17	8.5	72.68	74.60	19.4	1,988	0.97%
2025/09/08	13.7	67.13	10.7	67.27	68.00	3.1	1,926	0.16%
2025/09/05	30.3	66.38	8.5	63.70	67.50	21.8	1,922	1.13%
2025/09/04	62.1	63.25	2.8	63.41	62.20	59.3	1,888	3.14%
2025/09/03	5.9	60.98	0.1	61.00	62.00	5.8	1,877	0.31%
2025/09/02	0.1	58.96	0	58.30	59.20	0.1	1,870	0.01%
2025/09/01	1.7	58.11	2.5	58.73	58.60	-0.8	1,869	-0.04%
2025/08/29	0.3	60.41	0.1	59.90	60.10	0.2	1,865	0.01%
2025/08/28	0.5	59.99	0.4	60.27	59.90	0.1	1,854	0.01%
2025/08/27	0.4	59.87	0.2	59.22	60.00	0.3	1,852	0.01%
2025/08/26	0.5	58.14	1.2	58.16	59.10	-0.7	1,852	-0.04%
2025/08/25	1.7	58.08	3.9	58.57	59.50	-2.2	1,845	-0.12%
2025/08/22	0.2	60.70	1.2	60.50	60.60	-0.9	1,817	-0.05%
2025/08/21	0	61.42	1.5	60.51	60.40	-1.5	1,816	-0.08%
2025/08/20	2.4	60.90	107.2	61.36	60.40	-104.8	1,812	-5.78%	大賣/鉅額交易
2025/08/19	3.8	63.86	0	64.00	63.00	3.8	1,803	0.21%
2025/08/18	70.9	64.22	12.6	63.01	64.50	58.4	1,790	3.26%
2025/08/15	32.2	59.70	15.6	59.00	59.90	16.6	1,762	0.94%
2025/08/14	11.9	58.99	6.4	59.59	59.50	5.5	1,757	0.31%
2025/08/13	8.6	60.81	2.8	60.38	60.40	5.7	1,748	0.33%
2025/08/12	1.6	60.77	1.3	60.95	60.90	0.3	1,738	0.02%
2025/08/11	5	62.27	7.5	61.56	61.00	-2.5	1,734	-0.14%
2025/08/08	7.7	62.62	11.9	62.34	63.40	-4.2	1,719	-0.24%
2025/08/07	1.9	63.97	2.2	63.90	63.80	-0.3	1,694	-0.02%
2025/08/06	3.8	63.96	0.4	64.11	64.20	3.4	1,688	0.20%
2025/08/05	28.8	64.11	119.2	63.96	64.30	-90.4	1,686	-5.36%	大賣/
2025/08/04	7.1	66.66	6.8	66.60	66.40	0.3	1,647	0.02%
2025/08/01	9.1	67.52	5	67.70	68.50	4.1	1,627	0.25%
2025/07/31	1.6	68.49	1.9	68.14	68.10	-0.3	1,617	-0.02%

遠見相關文章

- 紫殺從統計找飆股(19)：遠大的見解

遠見相關影音