• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.933.13033.6033.251.97,6990.02%
2025/01/204.833.431.533.4033.903.37,6430.04%
2025/01/171.633.606.933.5033.25-5.37,634-0.07%
2025/01/164.933.790.433.7034.154.57,6210.06%
2025/01/151.433.271.433.4833.3507,5980.00%
2025/01/141.434.450.234.2633.951.27,5820.02%
2025/01/130.235.9810.434.9134.20-10.27,542-0.14%
2025/01/10137.7000.0037.9517,4770.01%
2025/01/09139.00139.0538.7007,4230.00%
2025/01/08116.440.02117.140.0140.00-0.77,299-0.01% 大買/大賣/
2025/01/072.138.18937.8539.00-76,945-0.10%
2025/01/0621.538.2912.539.0737.6596,9270.13%
2025/01/034.437.92537.6437.00-0.66,964-0.01%
2025/01/021.437.087.936.8736.25-6.56,794-0.10%
2024/12/3037.539.2224.639.1739.1512.96,6430.19%
2024/12/2726337.9526737.9437.95-45,896-0.07% 大買/大賣/
2024/12/260.635.173.534.9534.50-2.95,738-0.05%
2024/12/251.534.6010.334.5835.40-8.85,687-0.16%
2024/12/245.735.2223.336.1035.00-17.65,608-0.31%
2024/12/239.737.4311.537.4637.35-1.75,493-0.03%
2024/12/203536.923337.2737.3525,3870.04%
2024/12/194.838.101138.3537.50-6.25,063-0.12%
2024/12/1813841.12126.441.1740.3511.64,8030.24% 大買/大賣/
2024/12/1791.738.819038.9340.151.73,5870.05%
2024/12/16134.153.636.1136.50-2.62,529-0.10%
2024/12/13834.021233.4533.20-42,370-0.17%
2024/12/1215.334.7021.534.2134.20-6.22,234-0.28%
2024/12/1124.533.3620.532.7334.5541,7830.22%
2024/12/104031.1819.831.1931.4520.21,3701.48%
2024/12/092.829.111.929.5828.600.81,2960.07%
2024/12/060.930.398.830.4730.15-81,282-0.62%
2024/12/0519.931.3113.530.5231.456.41,2540.51%
2024/12/037.527.430.627.4527.406.91,0390.66%
2024/12/0200.000.527.4627.20-0.51,039-0.05%
2024/11/290.327.1500.0027.450.31,0390.03%
2024/11/28027.201.827.9026.95-1.81,036-0.17%
2024/11/271.828.040.628.0428.201.21,0310.12%
2024/11/260.627.76228.1428.15-1.41,026-0.14%
2024/11/25227.960.627.8027.601.41,0140.14%
2024/11/220.628.578.628.5427.65-8.11,013-0.80%
2024/11/217.928.07327.8528.304.99990.49%
2024/11/2000.00327.4827.50-3998-0.30%
2024/11/19327.682.227.5927.500.89990.08%
2024/11/181.127.59827.5827.35-71,002-0.69%
2024/11/159.127.842.627.7227.706.61,0100.65%
2024/11/141.327.981827.8527.50-16.71,010-1.66%
2024/11/1312.328.3710.627.6728.651.71,0140.17%
2024/11/121727.3225.827.4727.20-8.81,019-0.86%
2024/11/1127.130.4900.0030.0027.11,0222.65%
2024/10/302.419.421.119.5219.751.31,0120.13%
2024/10/291.119.76019.8519.701.19940.11%
2024/10/28019.841.519.8619.95-1.5986-0.15%
2024/10/253.520.14420.1520.20-0.5978-0.05%
2024/10/24020.32020.5020.1509780.00%
2024/10/23421.25220.9220.7529690.21%
2024/10/221.321.000.720.9421.200.69570.06%
2024/10/211.420.770.720.8820.750.79540.07%
2024/10/185.720.63120.8020.504.79720.48%
2024/10/17021.25021.3921.2009710.00%
2024/10/16221.101.720.9720.850.39890.03%
2024/10/151.321.715.121.3421.05-3.9991-0.39%
2024/10/142.621.01021.0521.302.69910.26%
2024/10/1100.00021.2720.9009920.00%
2024/10/0900.002.222.6422.40-2.2985-0.22%
2024/10/082.222.533.122.7722.95-0.9980-0.09%
2024/10/071.122.320.422.3922.450.79780.07%
2024/10/040.422.991.522.8022.90-1.1977-0.12%
2024/10/010.522.700.222.9922.850.39870.03%
2024/09/302.223.3000.0023.102.29970.22%
2024/09/275523.55723.4223.65489395.11%
2024/09/2600.001.421.9021.90-1.4775-0.18%
2024/09/2500.00319.6519.95-3762-0.39%
2024/09/2300.00119.4519.35-1772-0.13%
2024/09/2000.00319.3719.40-3781-0.38%
2024/09/1800.00119.2519.10-1816-0.12%
2024/09/1200.00118.8018.75-1939-0.11%
2024/09/1000.000.118.8518.30-0.11,134-0.01%
2024/09/090.118.6000.0018.800.11,1400.01%
2024/09/0500.00218.7018.45-21,157-0.17%
2024/09/041.118.5700.0018.401.11,1620.10%
2024/09/02120.2000.0019.9011,1660.09%
2024/08/3000.001019.9020.25-101,180-0.85%
2024/08/29519.7000.0019.7551,1850.42%
2024/08/26219.9500.0019.7521,2320.16%
2024/08/22819.9800.0019.8581,3070.61%
2024/08/21119.80819.8919.95-71,342-0.52%
2024/08/2000.001019.9119.80-101,350-0.74%
2024/08/15019.600.419.6519.45-0.41,375-0.03%
2024/08/142.419.7200.0019.502.41,3820.18%
2024/08/070.119.38218.1519.25-1.91,438-0.13%
2024/08/062.117.14118.2517.801.11,4760.07%
2024/08/02320.3500.0020.3031,5560.19%
2024/08/01021.0000.0021.1501,5560.00%
2024/07/31120.9000.0020.6011,5640.06%
2024/07/3000.00120.5520.90-11,572-0.06%
2024/07/1800.00323.0022.85-31,573-0.19%
2024/07/1700.00123.1523.35-11,567-0.06%
2024/07/16122.6500.0022.6511,5600.06%
2024/07/1500.00022.7022.4001,5770.00%
2024/07/12423.021.423.2522.902.61,5810.17%
2024/07/110.423.14123.3023.15-0.61,586-0.04%
2024/07/10122.90022.7022.6011,5930.06%
2024/07/09022.5400.0022.6001,6040.00%
2024/07/0800.002.823.0022.90-2.81,606-0.17%
2024/07/0500.0010.123.4023.55-10.11,608-0.63%
2024/07/04023.4000.0023.2001,5970.00%
2024/07/0312.322.5200.0022.5512.31,6060.77%
2024/07/020.122.0500.0022.000.11,6160.01%
2024/07/010.222.4100.0022.300.21,6190.01%
2024/06/28022.2500.0022.2501,6330.00%
2024/06/2700.00122.2522.05-11,660-0.06%
2024/06/2600.005.522.2522.00-5.51,682-0.32%
2024/06/2500.00322.2322.45-31,712-0.18%
2024/06/245.122.3000.0022.305.11,7370.29%
2024/06/21122.800.523.1522.800.51,7870.03%
2024/06/201.523.1800.0023.151.51,8270.08%
2024/06/19123.50124.7523.4001,9150.00%
2024/06/18523.8341624.2923.80-4112,305-17.83% 大賣/鉅額交易
2024/06/1741424.10623.3824.104082,37217.20% 大買/鉅額交易
2024/06/141.121.7310.321.8821.95-9.22,696-0.34%
2024/06/132.321.49121.6521.751.32,7650.05%
2024/06/1200.00121.5021.20-12,780-0.04%
2024/06/1100.001.321.6821.70-1.32,869-0.04%
2024/06/070.321.5000.0021.900.32,9080.01%
2024/06/0600.00121.2521.10-12,933-0.03%
2024/06/03522.2000.0022.3053,1770.16%
2024/05/311022.1500.0022.10103,2880.30%
2024/05/30122.300.522.7422.000.53,4030.01%
2024/05/295.523.05223.2522.953.53,5460.10%
2024/05/2800.001.222.4922.60-1.23,596-0.03%
2024/05/270.221.601021.7521.75-9.83,782-0.26%
2024/05/2300.00021.4020.7504,3240.00%
2024/05/22021.20121.4521.40-14,827-0.02%
2024/05/21021.0200.0021.1505,1890.00%
2024/05/2000.000.420.9520.85-0.46,632-0.01%
2024/05/171220.8300.0020.95127,0260.17%
2024/05/16020.7000.0020.7507,1370.00%
2024/05/142.220.6624.920.5420.40-22.77,242-0.31%
2024/05/133.920.521.120.3820.702.87,4070.04%
2024/05/103.120.11819.9320.15-4.97,626-0.06%
2024/05/091020.651620.5520.70-67,726-0.08%
2024/05/08022.6000.0022.7007,7320.00%
2024/05/07122.40123.0022.4007,8320.00%
2024/05/03323.25023.2323.0037,8950.04%
2024/05/02323.50023.6123.3537,9370.04%
2024/04/30022.516.222.9323.00-6.17,987-0.08%
2024/04/2900.00222.0022.00-28,010-0.02%
2024/04/2600.000.222.2021.90-0.28,0440.00%
2024/04/250.222.0000.0022.150.28,0770.00%
2024/04/24121.80221.7221.75-18,128-0.01%
2024/04/23021.5000.0021.3008,1810.00%
2024/04/22221.18121.1020.8018,2680.01%
2024/04/1900.000.322.5521.90-0.38,3040.00%
2024/04/181.322.46122.5822.500.38,3450.00%
2024/04/17122.42122.3522.8508,3890.00%
2024/04/16521.81322.1021.8028,4640.02%
2024/04/155.222.5000.0022.605.28,4990.06%
2024/04/1200.000.123.6523.45-0.18,5510.00%
2024/04/110.123.400.523.3523.40-0.58,614-0.01%
2024/04/100.523.6500.0023.700.58,6400.01%
2024/04/09123.65223.3523.35-18,670-0.01%
2024/04/08523.620.123.6923.454.98,6780.06%
2024/04/030.123.750.123.8823.75-0.18,7460.00%
2024/04/0200.001.223.9523.75-1.28,885-0.01%
2024/04/012.224.203024.0924.05-27.89,086-0.31%
2024/03/271023.90424.3423.9069,4530.06%
2024/03/26924.332.524.2824.406.59,4970.07%
2024/03/253.624.594.924.6624.25-1.39,530-0.01%
2024/03/22824.086.924.5224.501.19,5800.01%
2024/03/2121.224.146.825.0625.0014.49,6710.15%
2024/03/20522.21223.3523.3539,8640.03%
2024/03/193621.59320.5021.25339,7970.34%
2024/03/18122.0500.0022.0519,5940.01%
2024/03/15124.5000.0024.5019,7380.01%
2024/03/133.827.8731.627.4327.20-27.810,309-0.27%
2024/03/125.628.440.928.5228.304.711,4890.04%
2024/03/110.928.792.528.7328.60-1.612,085-0.01%
2024/03/080.529.05328.5028.55-2.512,203-0.02%
2024/03/07230.050.230.3029.251.812,3540.01%
2024/03/063.230.35730.4130.00-3.813,096-0.03%
2024/03/05230.833.630.7630.40-1.613,174-0.01%
2024/03/042.631.5819.931.3931.45-17.313,213-0.13%
2024/03/014.931.761.731.4931.353.213,3410.02%
2024/02/294.731.7710.731.5031.20-613,444-0.04%
2024/02/2716.731.394.331.9631.4012.413,6670.09%
2024/02/268.331.906.231.9032.102.114,1150.01%
2024/02/2324.232.7811.232.7831.451315,0610.09%
2024/02/22932.662232.6732.25-1315,866-0.08%
2024/02/21731.59231.8531.45515,7560.03%
2024/02/20136.232.229832.3832.0038.117,2190.22% 大買/
2024/02/19730.854.331.0031.252.716,4450.02%
2024/02/161.327.776.328.4428.45-516,329-0.03%
2024/02/152.126.010.726.3025.901.416,3370.01%
2024/02/057.727.437.726.2626.15016,4280.00%
2024/02/022.727.753.527.9027.70-0.816,6370.00%
2024/02/018.527.5014.327.8527.40-5.916,723-0.04%
2024/01/3119.326.6614.726.5826.354.616,5980.03%
揚智 相關文章