立萬利 (3054)-國票券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.3	23.29	0	0.00	23.45	0.3	30	0.83%
2024/08/30	2	22.50	0.1	23.10	22.95	1.9	40	4.71%
2024/08/29	0	0.00	1.5	23.68	23.35	-1.5	37	-4.09%
2024/08/23	0	0.00	0.1	20.55	20.80	-0.1	23	-0.43%
2024/08/13	0	0.00	0	20.00	20.00	0	21	-0.05%
2024/08/12	0	0.00	0	20.30	20.00	0	21	0.00%
2024/08/06	0	0.00	0	19.90	20.00	0	21	-0.12%
2024/08/05	0	0.00	0.1	19.95	19.90	-0.1	21	-0.23%
2024/07/29	0	0.00	0.1	20.55	20.50	-0.1	23	-0.51%
2024/07/26	0	0.00	0	20.40	20.50	0	23	-0.01%
2024/07/23	0	0.00	0	20.35	20.40	0	24	0.00%
2024/07/19	0	0.00	0	21.52	20.35	0	23	-0.03%
2024/07/11	0	0.00	0	20.45	20.45	0	22	-0.10%
2024/07/04	0	0.00	0	20.90	20.65	0	23	0.00%
2024/07/03	0	0.00	0	20.90	20.70	0	24	-0.14%
2024/06/28	0	0.00	1	20.70	20.85	-1	24	-4.15%
2024/06/27	1	20.35	1	20.80	20.80	0	23	-0.01%
2024/06/26	0	0.00	0	20.60	20.70	0	24	-0.17%
2024/06/17	0	0.00	0	20.05	20.05	0	29	-0.03%
2024/06/14	0	0.00	0.5	20.10	20.05	-0.5	29	-1.72%
2024/06/07	0	0.00	0.2	20.30	20.35	-0.2	28	-0.70%
2024/06/06	0	0.00	0.3	20.17	20.15	-0.3	29	-0.86%
2024/06/04	0	0.00	0.3	20.30	20.20	-0.3	28	-1.05%
2024/06/03	0.1	19.95	0	0.00	20.20	0.1	29	0.30%
2024/05/31	0.2	20.20	0	0.00	20.10	0.2	29	0.79%
2024/05/30	0	0.00	0	20.13	20.20	0	29	-0.02%
2024/05/29	0	20.55	0.1	20.30	20.10	-0.1	29	-0.34%
2024/05/24	0.2	20.00	0	0.00	20.15	0.2	30	0.50%
2024/05/20	0	0.00	0	20.12	20.30	0	31	-0.04%
2024/05/16	0	20.25	0	0.00	20.30	0	31	0.00%
2024/05/15	0	20.10	0	0.00	20.25	0	31	0.07%
2024/05/14	0	0.00	0.1	20.30	20.25	-0.1	31	-0.30%
2024/05/10	0	0.00	0.2	20.35	20.35	-0.2	31	-0.49%
2024/05/09	0	0.00	0.5	20.55	20.35	-0.5	31	-1.60%
2024/05/08	0	0.00	1	20.50	20.55	-1	31	-3.21%
2024/05/07	0	20.40	0	0.00	20.60	0	31	0.03%
2024/05/06	1.6	20.51	0.2	20.65	20.55	1.4	31	4.50%
2024/04/30	0	0.00	0.1	21.40	21.20	-0.1	28	-0.18%
2024/04/26	0	0.00	0.4	20.30	20.70	-0.4	27	-1.38%
2024/04/17	0	0.00	0	20.85	20.95	0	26	0.00%
2024/04/09	0	0.00	1	21.10	20.90	-1	24	-4.05%
2024/03/28	0	0.00	0	21.04	21.05	0	26	-0.06%
2024/03/21	0	0.00	0	20.45	20.50	0	23	-0.02%
2024/03/20	0	0.00	0	20.60	20.40	0	23	-0.10%
2024/03/18	0	0.00	0.2	20.50	20.45	-0.2	21	-0.70%
2024/03/14	0	0.00	0	20.70	20.50	0	21	0.00%
2024/03/13	1	20.40	0	0.00	20.50	1	21	4.56%
2024/02/29	0	0.00	0	20.80	20.75	0	21	-0.01%
2024/02/26	0	0.00	0	21.10	21.05	0	21	-0.12%
2024/02/22	0	0.00	0.2	21.10	21.05	-0.2	20	-0.96%
2024/01/31	0	0.00	0.1	20.65	20.40	-0.1	18	-0.55%
2024/01/30	0	0.00	1	20.70	20.70	-1	18	-5.49%
2024/01/23	0	0.00	0.1	20.68	20.70	-0.1	18	-0.28%
2024/01/19	1	20.20	0	0.00	20.65	1	18	5.52%
2024/01/18	0	0.00	0	20.50	20.40	0	18	-0.01%
2024/01/15	0	20.35	0	0.00	20.95	0	18	0.25%
2024/01/09	0	20.15	0	0.00	20.90	0	18	0.01%
2024/01/03	0.4	20.40	0	0.00	20.80	0.4	18	2.08%
2024/01/02	0.1	18.97	0	0.00	20.90	0.1	18	0.69%
2023/12/29	0.1	21.15	0.6	21.00	21.00	-0.5	19	-2.73%
2023/12/28	0.4	20.69	0	20.80	21.00	0.4	16	2.39%
2023/12/27	0.2	20.30	0	0.00	20.60	0.2	15	1.30%
2023/12/26	0	20.05	0	0.00	20.50	0	19	0.01%
2023/12/25	0.4	20.04	0	0.00	20.25	0.4	20	1.94%
2023/12/22	0	0.00	0	20.30	20.25	0	20	-0.19%
2023/12/12	0	20.00	0	20.30	20.20	0	23	-0.16%
2023/12/11	0	0.00	0.1	20.56	20.30	-0.1	24	-0.47%
2023/12/08	0	0.00	0	20.30	20.35	0	24	-0.16%
2023/12/04	0.1	20.35	0	0.00	20.40	0.1	22	0.32%
2023/11/30	0	0.00	0	20.60	20.30	0	21	-0.09%
2023/11/27	0	0.00	0.2	20.53	20.50	-0.2	22	-0.76%
2023/11/24	0	0.00	0	20.35	20.50	0	21	0.00%
2023/11/22	0	20.50	0	21.40	20.35	0	21	0.03%
2023/11/21	0.8	20.30	0.2	20.30	20.35	0.6	21	3.01%
2023/11/20	0	0.00	0	20.35	20.30	0	21	-0.01%
2023/11/17	0.8	20.15	0	0.00	20.35	0.8	21	3.56%
2023/11/16	0	0.00	0	20.45	20.40	0	21	0.00%
2023/11/10	0	20.50	0	20.50	20.70	0	23	0.04%
2023/11/03	0	0.00	0	20.55	20.00	0	24	-0.14%
2023/10/24	0	0.00	0	21.00	20.80	0	26	-0.09%
2023/10/23	0	0.00	0	21.15	21.00	0	26	-0.18%
2023/10/20	0	20.60	0	0.00	21.15	0	27	0.14%
2023/10/19	0.2	20.50	0	0.00	20.90	0.2	27	0.71%
2023/10/18	0.7	19.40	0	0.00	21.15	0.7	27	2.63%
2023/10/11	0.7	20.60	0	0.00	20.70	0.7	28	2.57%
2023/10/04	0.1	20.00	0	0.00	20.70	0.1	31	0.22%
2023/10/02	0	0.00	0	21.00	20.50	0	33	-0.04%
2023/09/27	0	0.00	0.2	20.00	20.70	-0.2	30	-0.66%
2023/09/26	0	0.00	0	20.15	20.10	0	30	0.00%
2023/09/22	0.7	19.55	0	0.00	19.75	0.7	30	2.47%
2023/08/15	0	0.00	0	19.75	19.50	0	84	0.00%
2023/08/14	0	19.45	0	0.00	19.75	0	84	0.00%
2023/07/31	0	0.00	1	19.50	19.90	-1	83	-1.20%
2023/07/10	0	0.00	0.1	19.80	19.65	-0.1	77	-0.15%
2023/07/07	0	0.00	0.2	20.13	20.10	-0.2	77	-0.20%
2023/07/06	0	0.00	0	21.95	21.00	0	75	0.00%
2023/07/03	0	21.85	0	21.85	22.00	0	73	-0.03%
2023/06/27	0.3	21.50	0	21.70	21.65	0.3	81	0.35%
2023/06/21	0	0.00	0.3	21.30	21.10	-0.3	80	-0.36%
2023/06/20	0	21.00	0	21.60	21.30	0	79	-0.06%
2023/06/19	0.3	22.15	0	0.00	22.00	0.3	78	0.43%
2023/06/16	1	21.95	0	21.65	21.95	1	74	1.33%
2023/06/15	0	21.48	0.4	21.55	21.30	-0.4	73	-0.50%
2023/06/14	0.4	21.96	0	22.00	22.25	0.4	70	0.52%
2023/06/13	0	21.65	0.1	22.00	21.90	-0.1	68	-0.16%
2023/06/12	0.1	22.00	0	0.00	21.65	0.1	63	0.18%
2023/05/15	0	0.00	1	18.70	18.75	-1	28	-3.54%
2023/05/03	0	0.00	1	19.05	19.10	-1	27	-3.64%
2023/03/01	0	0.00	0	19.10	18.65	0	19	-0.01%
2023/02/24	0	0.00	0.1	19.10	19.00	-0.1	19	-0.26%
2023/02/23	0	0.00	0.1	18.80	18.80	-0.1	19	-0.28%
2023/02/22	0	0.00	0.1	18.80	18.80	-0.1	19	-0.64%
2023/02/21	1	18.85	0	0.00	18.80	1	18	5.48%
2023/01/04	0	0.00	0.1	19.30	19.30	-0.1	21	-0.33%
2022/12/30	0	0.00	0	19.90	19.95	0	23	0.00%
2022/11/30	0	0.00	0	19.60	19.80	0	59	0.00%
2022/11/16	0	0.00	0.1	19.25	19.15	-0.1	64	-0.10%
2022/11/15	1	19.35	0	0.00	19.35	1	64	1.55%
2022/11/14	0	0.00	0.1	19.60	19.50	-0.1	70	-0.08%
2022/11/02	0	0.00	0	19.95	19.70	0	71	0.00%
2022/10/26	0	0.00	0.1	19.35	19.40	-0.1	71	-0.14%
2022/10/24	0	18.95	0	0.00	19.40	0	76	0.00%
2022/10/14	0	19.50	0	19.65	19.65	0	77	-0.01%
2022/10/13	0	18.65	0	0.00	20.00	0	74	0.00%
2022/10/07	0	19.05	0	0.00	20.25	0	70	0.00%
2022/10/04	0	0.00	8	20.09	20.75	-8	68	-11.69%
2022/10/03	0	0.00	0.1	21.40	20.50	-0.1	68	-0.09%
2022/09/30	8	21.40	0	0.00	21.40	8	65	12.13%
2022/09/29	0	20.80	1	20.40	21.15	-1	63	-1.56%
2022/09/28	1	19.95	0.1	20.00	20.20	1	62	1.53%
2022/09/23	0	0.00	0	20.30	20.20	0	55	0.00%
2022/09/15	0	0.00	0	18.86	18.90	0	39	-0.07%
2022/09/14	0	0.00	0	18.85	18.85	0	40	0.00%
2022/09/07	0	18.55	0	0.00	18.55	0	45	0.01%
2022/09/06	0	0.00	0	19.00	18.90	0	46	-0.02%
2022/09/05	0	0.00	0.5	19.00	18.90	-0.5	46	-1.07%
2022/08/31	0	0.00	0.1	19.40	19.15	-0.1	48	-0.18%
2022/08/25	0.6	19.20	0	0.00	19.25	0.6	53	1.04%
2022/08/15	0	19.05	0	0.00	19.10	0	57	0.00%
2022/08/12	0.3	19.00	0	0.00	19.20	0.3	57	0.58%
2022/08/11	0	0.00	0	19.30	19.20	0	57	0.00%
2022/08/09	0	0.00	0	19.10	19.25	0	56	0.00%
2022/08/04	0	0.00	0	19.55	19.35	0	57	0.00%
2022/08/03	0	0.00	0	19.55	19.55	0	57	0.00%
2022/07/28	0	0.00	0	19.25	19.25	0	53	0.00%
2022/07/27	0	0.00	0.1	19.65	19.45	-0.1	53	-0.09%
2022/07/26	0	0.00	0	19.05	19.65	0	54	0.00%
2022/07/25	0	0.00	0	19.45	19.15	0	55	0.00%
2022/07/20	0	0.00	0.1	19.25	19.05	-0.1	56	-0.09%
2022/07/15	0.1	18.89	0	0.00	19.25	0.1	57	0.26%
2022/07/14	0	19.05	0	0.00	19.30	0	57	0.02%
2022/07/12	0	18.80	0	0.00	19.30	0	58	0.04%
2022/07/07	0	19.50	0	0.00	19.95	0	59	0.08%
2022/07/01	0	0.00	0	21.20	19.85	0	59	-0.08%
2022/06/30	0.1	21.83	0	21.30	21.80	0.1	58	0.23%
2022/06/27	0	20.68	0	0.00	20.80	0	57	0.02%
2022/06/24	0	20.60	0	0.00	20.75	0	57	0.00%
2022/06/21	0	20.40	0	20.50	20.45	0	57	0.01%
2022/06/17	0	0.00	0	20.10	20.15	0	55	0.00%
2022/06/15	0	0.00	1	19.70	19.65	-1	53	-1.86%
2022/06/13	0.1	19.39	0	0.00	19.40	0.1	53	0.20%
2022/06/10	1	19.75	1	20.00	19.80	0	53	0.00%
2022/06/08	0	19.90	0	0.00	19.95	0	52	0.07%
2022/06/01	3	22.92	2.2	21.98	22.00	0.8	48	1.64%
2022/05/26	0	18.70	0	0.00	18.90	0	33	0.00%
2022/05/25	0	0.00	0	18.90	18.70	0	34	0.00%
2022/05/24	0	0.00	0	19.00	18.90	0	34	-0.06%
2022/05/23	0	18.70	0	0.00	19.00	0	34	0.00%
2022/05/19	0	18.65	0	0.00	18.90	0	35	0.00%
2022/05/17	0	19.10	0	0.00	18.70	0	36	0.00%
2022/05/10	0	0.00	0	18.85	18.95	0	44	-0.06%
2022/05/09	0	0.00	0.1	19.00	19.00	-0.1	44	-0.27%
2022/05/06	0	0.00	0	19.35	19.30	0	44	0.00%
2022/05/04	0	0.00	1	19.74	19.20	-1	46	-2.21%
2022/05/03	0	0.00	0	19.50	19.55	0	46	0.00%
2022/04/29	0	0.00	0.1	20.00	19.90	-0.1	46	-0.22%
2022/04/27	1	20.20	0	0.00	20.40	1	45	2.18%
2022/04/25	0	0.00	0	21.20	20.25	0	44	0.00%
2022/04/13	0	22.30	0	0.00	22.35	0	51	0.00%
2022/04/12	0	22.15	0	0.00	22.30	0	52	0.00%
2022/03/31	0.1	23.40	0	0.00	24.00	0.1	76	0.19%
2022/03/29	0.1	22.55	0	0.00	23.00	0.1	75	0.12%
2022/03/22	0	22.25	0	0.00	22.35	0	79	0.00%
2022/03/21	0	22.10	0	0.00	22.35	0	80	0.00%
2022/03/18	0	0.00	0	22.55	22.25	0	81	0.00%
2022/03/17	0	0.00	0.2	22.50	22.30	-0.2	83	-0.29%
2022/03/15	0	0.00	0	22.65	22.15	0	88	-0.01%
2022/03/14	0	22.50	0.2	22.50	22.95	-0.2	89	-0.17%
2022/03/11	0	0.00	0	23.10	22.85	0	91	0.00%
2022/03/10	0	0.00	0	22.80	23.10	0	93	-0.04%
2022/03/09	0.2	22.40	0.8	22.44	22.80	-0.5	96	-0.56%
2022/03/04	0	0.00	0	22.75	22.70	0	106	0.00%
2022/02/25	0	0.00	0.2	23.00	23.00	-0.2	112	-0.21%
2022/02/23	0	0.00	0	23.90	23.70	0	114	0.00%
2022/02/18	0	0.00	0	24.05	23.95	0	122	-0.01%
2022/02/15	0	24.60	0	24.90	24.65	0	135	0.00%
2022/02/14	0.5	23.80	0	23.05	23.80	0.5	133	0.35%
2022/02/11	0	0.00	0	23.45	23.40	0	134	-0.02%
2022/02/10	0	0.00	1	24.00	23.45	-1	142	-0.70%
2022/02/09	1	23.35	0	24.35	23.70	1	144	0.69%
2022/02/08	0	0.00	0	23.75	23.60	0	148	0.00%
2022/02/07	0.2	22.55	0	0.00	23.10	0.2	153	0.15%
2022/01/26	0	0.00	0	23.00	22.40	0	158	-0.02%
2022/01/25	0	0.00	0.3	22.35	22.15	-0.3	163	-0.18%
2022/01/24	0	0.00	0	21.95	22.45	0	174	-0.01%
2022/01/21	0	22.25	0	22.65	22.45	0	189	0.00%
2022/01/20	0	0.00	0	22.95	22.90	0	197	0.00%
2022/01/19	0	0.00	0	23.00	22.95	0	204	-0.01%
2022/01/17	0.3	22.55	0	0.00	23.05	0.3	221	0.13%
2022/01/13	0	0.00	18	23.04	23.05	-18	314	-5.73%
2022/01/12	0	0.00	47.2	23.11	23.20	-47.2	327	-14.39%
2022/01/03	0	0.00	101	25.73	24.70	-101	400	-25.24%	大賣/鉅額交易
2021/12/30	134.3	25.73	0.2	25.46	25.80	134.1	443	30.20%	大買/鉅額交易
2021/12/29	32	24.92	0	0.00	24.80	32	478	6.69%
2021/12/28	0.1	24.65	0.1	24.64	24.90	0	535	0.00%
2021/12/27	0.1	24.60	0	0.00	24.65	0.1	553	0.02%
2021/12/24	0	0.00	0.1	24.65	24.85	-0.1	577	-0.01%
2021/12/23	0	0.00	0.2	24.65	24.65	-0.2	604	-0.03%
2021/12/21	0.1	23.72	0	0.00	23.90	0.1	730	0.01%
2021/12/20	0.1	23.75	0	23.65	23.60	0.1	753	0.01%
2021/12/17	0.1	23.70	0	24.10	23.75	0	756	0.00%
2021/12/15	0	23.85	0	0.00	24.10	0	759	0.00%
2021/12/14	0	0.00	0	24.17	23.85	0	760	0.00%
2021/12/13	0	24.35	11	24.40	24.40	-11	760	-1.45%
2021/12/09	0	0.00	0.3	24.37	24.00	-0.3	759	-0.03%
2021/12/08	1.4	24.72	0.1	24.51	24.50	1.3	755	0.18%
2021/12/07	0.2	24.43	0	0.00	24.60	0.2	755	0.03%
2021/12/03	2	24.73	0	0.00	24.75	2	756	0.26%
2021/11/22	1	26.50	1	26.30	26.05	0	855	0.00%
2021/11/18	10	26.50	0	0.00	26.50	10	854	1.17%
2021/11/15	2	27.25	2	26.93	26.75	0	854	0.00%
2021/11/09	1	27.15	1	26.50	26.50	0	862	0.00%
2021/11/01	0	0.00	1	27.65	27.65	-1	1,064	-0.09%
2021/10/28	0	0.00	1	27.70	27.70	-1	1,071	-0.09%
2021/10/27	0	0.00	4	29.00	28.75	-4	1,069	-0.37%
2021/10/20	1	26.80	1	28.45	28.45	0	1,026	0.00%
2021/10/15	5	27.23	1	27.10	26.85	4	1,001	0.40%
2021/10/14	1	26.25	1	26.60	26.90	0	984	0.00%
2021/10/06	2	31.55	1	33.85	30.15	1	884	0.11%
2021/10/05	6	32.48	5	32.08	33.50	1	835	0.12%
2021/10/04	2	29.95	2	30.40	31.50	0	776	0.00%
2021/10/01	4	32.31	4	30.93	29.00	0	758	0.00%
2021/09/27	0	0.00	1	29.10	29.40	-1	576	-0.17%
2021/09/09	0	0.00	1	25.80	26.80	-1	545	-0.18%
2021/09/03	1	26.80	0	0.00	26.85	1	533	0.19%
2021/08/31	5	26.91	6	26.22	27.40	-1	514	-0.19%
2021/08/30	1	26.75	1	29.25	26.65	0	505	0.00%
2021/08/27	1	27.00	0	0.00	27.20	1	453	0.22%
2021/08/25	0	0.00	1	22.50	22.50	-1	418	-0.24%
2021/08/23	1	22.80	0	0.00	22.80	1	415	0.24%
2021/08/17	0	0.00	1	22.00	21.85	-1	402	-0.25%
2021/08/13	1	24.90	0	0.00	24.90	1	388	0.26%
2021/08/11	2	26.23	1	26.65	25.20	1	372	0.27%
2021/08/10	6	26.10	0	0.00	26.30	6	360	1.67%
2021/08/09	0	0.00	1	28.55	28.35	-1	329	-0.30%
2021/08/06	1	31.45	1	30.80	31.50	0	276	0.00%
2021/08/05	1	28.55	0	0.00	28.65	1	189	0.53%
2021/07/27	0	0.00	1	22.30	22.30	-1	47	-2.10%
2021/07/22	1	20.40	0	0.00	20.25	1	41	2.42%
2021/04/26	0	0.00	20	24.20	24.20	-20	38	-52.27%
2021/04/15	20	22.35	0	0.00	22.25	20	24	81.86%
2020/06/08	3	24.70	3	23.82	24.10	0	37	0.00%
2020/04/10	0	0.00	2	24.90	24.00	-2	60	-3.29%
2020/04/09	0	0.00	3	25.20	24.70	-3	61	-4.85%
2020/04/08	0	0.00	2	25.05	24.70	-2	64	-3.11%
2020/04/07	0	0.00	10	25.11	24.70	-10	70	-14.28%
2020/03/31	17	25.10	0	0.00	25.45	17	73	23.19%
2020/03/10	0	0.00	1	24.80	25.40	-1	70	-1.42%
2020/03/09	1	26.15	0	0.00	26.15	1	67	1.49%
2020/03/06	0	0.00	1	23.90	23.80	-1	60	-1.64%
2020/03/05	1	24.25	0	0.00	24.00	1	60	1.64%
2020/02/03	0	0.00	1	26.10	26.30	-1	47	-2.09%
2020/01/31	1	25.95	0	0.00	26.40	1	47	2.11%
2019/12/16	0	0.00	331	24.95	25.20	-331	21	-1,568.72%	大賣/鉅額交易
2019/10/03	0	0.00	2	25.40	25.40	-2	34	-5.82%
2019/10/02	0	0.00	14	25.40	25.40	-14	34	-40.72%
2019/09/27	0	0.00	14	25.76	25.50	-14	33	-41.50%
2019/09/24	0	0.00	2.2	25.70	25.90	-2.2	32	-6.83%
2019/09/17	0	0.00	3	25.50	25.50	-3	32	-9.30%
2019/09/12	0	0.00	5	25.76	25.70	-5	32	-15.42%
2019/09/09	0	0.00	14	26.06	26.10	-14	32	-43.03%
2019/09/06	0	0.00	17	26.06	25.95	-17	32	-52.69%
2019/08/26	0	0.00	138	27.40	27.40	-138	18	-729.54%	大賣/鉅額交易
2019/07/19	0	0.00	11	24.40	24.50	-11	16	-68.75%
2019/07/18	0	0.00	5	24.47	24.45	-5	15	-31.68%
2019/07/17	0	0.00	6	24.90	24.60	-6	15	-37.97%
2019/07/16	0	0.00	12	24.48	24.85	-12	15	-76.68%
2019/07/12	0	0.00	1	25.00	25.00	-1	15	-6.34%
2019/07/11	0	0.00	2	24.50	24.90	-2	16	-12.46%
2019/07/10	0	0.00	4	24.53	24.80	-4	16	-24.72%
2019/07/09	0	0.00	2	24.40	24.90	-2	16	-12.28%
2019/07/08	0	0.00	4	24.53	24.85	-4	16	-24.27%
2019/07/05	0	0.00	2	24.60	24.90	-2	16	-12.18%
2019/07/04	0	0.00	2	24.50	24.40	-2	17	-11.71%
2019/07/01	0	0.00	1	24.85	24.80	-1	17	-5.69%
2019/06/28	0	0.00	16	24.84	24.75	-16	17	-89.81%
2019/06/27	0	0.00	8	24.83	24.80	-8	17	-45.37%
2019/06/25	0	0.00	6	24.88	24.85	-6	24	-24.42%
2019/06/24	0	0.00	9	24.87	24.90	-9	27	-33.33%
2019/06/21	0	0.00	3	25.20	25.40	-3	28	-10.67%
2019/06/20	0	0.00	4	25.36	25.35	-4	28	-13.98%
2019/06/12	0	0.00	1	24.80	24.80	-1	54	-1.84%
2019/06/04	0	0.00	6	24.61	24.85	-6	54	-10.91%
2019/06/03	0	0.00	6	24.80	25.00	-6	54	-10.92%
2019/05/31	0	0.00	11	24.86	25.20	-11	54	-20.03%
2019/05/29	0	0.00	16	24.80	25.40	-16	55	-28.84%
2019/05/28	0	0.00	7	25.05	25.35	-7	54	-12.76%
2019/05/22	0	0.00	3	24.80	25.10	-3	54	-5.50%
2019/05/21	0	0.00	8	24.84	25.00	-8	53	-15.04%
2019/05/20	0	0.00	7	24.82	24.90	-7	51	-13.61%
2019/05/17	0	0.00	3	24.85	24.85	-3	51	-5.81%
2019/05/16	0	0.00	9	24.92	25.00	-9	51	-17.40%
2019/05/15	0	0.00	7	24.90	25.00	-7	51	-13.50%
2019/05/14	0	0.00	10	24.92	25.10	-10	52	-19.14%
2019/05/13	0	0.00	3	25.03	24.90	-3	52	-5.76%
2019/04/19	1	25.30	0	0.00	24.75	1	58	1.70%
2019/04/02	0	0.00	6	26.32	26.25	-6	68	-8.77%
2019/04/01	0	0.00	10	26.31	26.35	-10	68	-14.62%
2019/03/29	50	26.00	0	0.00	26.85	50	68	73.30%
2019/03/21	0	25.50	0	0.00	25.60	0	59	0.00%
2019/03/19	376	25.07	376	25.07	25.40	0	60	0.00%	大買/大賣/
2019/03/18	2	26.52	2	26.68	25.05	0	55	0.00%
2019/01/28	0	0.00	2	27.00	26.80	-2	52	-3.83%
2019/01/18	0	0.00	1	27.00	26.60	-1	51	-1.94%
2019/01/15	0	0.00	14	26.89	26.80	-14	51	-27.31%
2019/01/09	0	0.00	3	26.80	26.75	-3	47	-6.34%
2019/01/08	0	0.00	7	26.84	26.80	-7	48	-14.57%
2019/01/07	0	0.00	6	26.90	26.85	-6	48	-12.38%
2018/12/28	5	25.74	0	0.00	26.60	5	49	10.15%
2018/12/27	23	25.27	0	0.00	25.40	23	52	43.49%
2018/10/05	280	21.98	279	21.98	22.20	1	116	0.86%	大買/大賣/
2018/09/27	0	0.00	512	25.15	26.00	-512	82	-617.64%	大賣/鉅額交易
2018/09/26	0	0.00	0.6	24.35	24.60	-0.6	70	-0.88%
2018/09/04	0	0.00	949	19.25	19.00	-949	55	-1,696.43%	大賣/鉅額交易
2018/08/31	20	19.40	0	0.00	19.40	20	39	50.60%
2018/05/31	0	0.00	1	19.30	19.70	-1	73	-1.36%
2018/04/16	0	0.00	1	20.20	20.05	-1	208	-0.48%
2018/04/12	1	21.10	20	21.01	20.90	-19	235	-8.08%
2018/03/26	0	20.50	0	0.00	20.70	0	239	0.00%
2018/01/22	0	0.00	4	21.20	20.60	-4	208	-1.92%
2018/01/18	0	0.00	117	22.26	21.80	-117	188	-62.16%	大賣/鉅額交易
2018/01/17	0	0.00	197	22.03	22.15	-197	169	-116.08%	大賣/鉅額交易
2018/01/16	0	0.00	99	21.91	21.90	-99	151	-65.24%
2018/01/15	0	0.00	63	21.95	21.95	-63	142	-44.11%
2018/01/12	0	0.00	72	21.71	22.00	-72	131	-54.75%
2018/01/11	0	0.00	56	20.92	20.80	-56	109	-51.08%
2018/01/10	0	0.00	117	20.59	20.80	-117	105	-110.59%	大賣/鉅額交易
2018/01/09	0	0.00	20	20.30	20.45	-20	90	-22.15%
2018/01/08	0	0.00	90	19.83	20.30	-90	76	-117.61%