富華新 (3056)-國票券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,700張
產業
上市營建類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	10.6	35.96	1.5	36.00	35.95	9.1	1,733	0.52%
2025/03/05	2	35.99	7	35.93	35.80	-5	1,727	-0.29%
2025/03/04	135.1	36.20	3.2	35.66	36.30	131.9	1,699	7.76%	大買/鉅額交易
2025/03/03	9.6	35.83	2.2	35.79	35.80	7.4	1,684	0.44%
2025/02/27	64.8	35.66	8.5	35.73	35.60	56.3	1,685	3.34%
2025/02/26	7.7	36.14	3.4	36.07	36.05	4.3	1,694	0.25%
2025/02/25	51.4	36.30	1.9	36.17	36.55	49.5	1,681	2.94%
2025/02/24	178.9	36.14	2.7	36.07	36.40	176.1	1,674	10.52%	大買/鉅額交易
2025/02/21	202.3	35.35	6.2	35.35	35.40	196	1,602	12.23%	大買/鉅額交易
2025/02/20	24.4	34.95	1.1	34.94	35.05	23.3	1,579	1.48%
2025/02/19	9.1	34.31	3.2	34.34	34.20	5.9	1,533	0.39%
2025/02/18	17.5	34.25	15.9	33.59	34.30	1.6	1,531	0.11%
2025/02/17	21.3	33.50	4	33.25	33.95	17.3	1,525	1.13%
2025/02/14	7	32.90	0.8	32.85	33.00	6.2	1,488	0.41%
2025/02/13	1.2	32.81	0.8	32.85	32.85	0.4	1,489	0.03%
2025/02/12	0.6	32.83	3	32.93	32.75	-2.4	1,516	-0.16%
2025/02/11	2.9	32.50	3.4	32.47	32.65	-0.6	1,589	-0.04%
2025/02/10	1.4	32.58	2.1	32.23	32.60	-0.7	1,588	-0.04%
2025/02/07	0.4	32.45	5.3	32.52	32.45	-4.9	1,583	-0.31%
2025/02/06	1.5	32.81	0.9	32.89	32.85	0.6	1,576	0.04%
2025/02/05	1.7	32.62	1.3	32.73	32.65	0.4	1,577	0.03%
2025/02/04	1.8	33.11	3.1	32.94	32.55	-1.2	1,602	-0.08%
2025/02/03	6.9	32.79	2.2	32.94	33.20	4.7	1,591	0.30%
2025/01/22	7.2	32.01	0.7	31.98	32.15	6.6	1,568	0.42%
2025/01/20	1.2	31.53	0.4	31.35	31.70	0.9	1,571	0.05%
2025/01/17	0.3	31.20	0.6	31.35	31.05	-0.3	1,585	-0.02%
2025/01/16	0.2	31.10	1.6	31.52	31.10	-1.4	1,590	-0.09%
2025/01/15	1	31.50	0.4	31.53	31.40	0.7	1,584	0.04%
2025/01/14	0.4	31.10	0.7	31.45	31.30	-0.4	1,589	-0.02%
2025/01/13	0.7	30.86	9.3	30.89	31.15	-8.5	1,586	-0.54%
2025/01/10	0.6	32.25	12.5	32.47	31.90	-11.8	1,606	-0.74%
2025/01/09	1.6	33.37	0.8	33.37	33.20	0.8	1,620	0.05%
2025/01/08	5.5	33.26	1.7	33.27	33.35	3.9	1,616	0.24%
2025/01/07	0	33.20	5.9	33.13	33.25	-5.9	1,630	-0.36%
2025/01/06	7.4	33.59	1.1	33.05	33.70	6.4	1,632	0.39%
2025/01/03	1.7	33.45	3.5	33.19	33.00	-1.7	1,619	-0.11%
2025/01/02	1.7	33.28	0.8	33.26	33.30	0.9	1,626	0.06%
2024/12/31	1.3	33.56	2.8	33.31	33.25	-1.5	1,658	-0.09%
2024/12/30	10	33.53	0.8	32.95	33.80	9.2	1,677	0.55%
2024/12/27	0.5	32.93	7	32.73	32.55	-6.5	1,660	-0.39%
2024/12/26	3.4	33.29	1.6	33.20	33.05	1.8	1,652	0.11%
2024/12/25	6.6	32.86	0.4	33.01	33.05	6.3	1,650	0.38%
2024/12/24	0.4	32.30	0.9	32.42	32.30	-0.5	1,634	-0.03%
2024/12/23	0.9	32.15	3.8	32.11	32.15	-2.9	1,635	-0.18%
2024/12/20	0.2	32.50	19.4	32.06	31.85	-19.3	1,636	-1.18%
2024/12/19	0.8	32.20	14.3	32.07	32.30	-13.6	1,668	-0.81%
2024/12/18	0.5	32.22	2.1	32.30	32.30	-1.6	1,755	-0.09%
2024/12/17	0.4	32.30	12.9	32.36	32.20	-12.4	1,760	-0.71%
2024/12/16	0.3	33.24	16.6	33.06	32.70	-16.4	1,736	-0.94%
2024/12/13	0.7	33.52	26.4	33.24	33.20	-25.7	1,717	-1.50%
2024/12/12	1.5	34.43	10.9	34.37	34.25	-9.4	1,688	-0.56%
2024/12/11	0	0.00	17.5	34.69	34.35	-17.5	1,687	-1.04%
2024/12/10	6.5	35.65	9.5	35.59	35.30	-2.9	1,674	-0.17%
2024/12/09	10.5	35.51	2.2	35.33	35.65	8.2	1,609	0.51%
2024/12/06	4.8	35.11	0.3	34.93	35.45	4.6	1,592	0.29%
2024/12/05	1.4	34.29	2.9	34.28	34.20	-1.5	1,562	-0.10%
2024/12/04	0.3	34.45	4	34.44	34.35	-3.6	1,565	-0.23%
2024/12/03	7.3	34.59	0.5	34.58	34.45	6.8	1,588	0.43%
2024/12/02	8.3	34.59	0.5	34.67	34.60	7.7	1,588	0.49%
2024/11/29	3.3	33.99	1.8	33.84	34.35	1.5	1,603	0.09%
2024/11/28	2.2	33.97	1.7	33.94	34.10	0.5	1,621	0.03%
2024/11/27	4	34.34	5	34.48	34.40	-1	1,623	-0.06%
2024/11/26	11.7	35.06	0.7	34.91	35.00	11	1,624	0.68%
2024/11/25	19.8	35.01	4.2	35.14	35.15	15.6	1,619	0.96%
2024/11/22	13.8	34.20	3.6	33.98	34.35	10.2	1,599	0.64%
2024/11/21	12	33.70	4.1	33.69	34.10	7.9	1,607	0.49%
2024/11/20	1.9	33.17	2.4	33.03	33.10	-0.5	1,623	-0.03%
2024/11/19	3.2	33.25	0	33.35	33.25	3.1	1,646	0.19%
2024/11/18	1.1	32.90	1.9	32.91	32.95	-0.8	1,687	-0.05%
2024/11/15	3.5	33.10	1.6	32.91	33.05	1.9	1,727	0.11%
2024/11/14	1.8	32.76	10.8	32.76	32.30	-8.9	1,808	-0.49%
2024/11/13	1	33.32	3.2	33.29	33.25	-2.3	1,836	-0.12%
2024/11/12	4.3	33.44	0.9	33.37	33.55	3.4	1,885	0.18%
2024/11/11	7.1	33.96	0.8	33.89	33.70	6.3	1,888	0.33%
2024/11/08	20.4	33.61	3.5	33.57	33.50	16.9	1,881	0.90%
2024/11/07	4.4	32.13	1.9	32.09	32.20	2.5	1,822	0.14%
2024/11/06	1.7	31.94	0.3	31.90	32.00	1.4	1,862	0.08%
2024/11/05	0	0.00	2.2	31.72	31.75	-2.2	1,907	-0.12%
2024/11/04	0.2	32.17	5.2	32.06	31.85	-5	2,032	-0.25%
2024/11/01	10.2	32.01	1	32.10	32.30	9.2	2,130	0.43%
2024/10/30	2.9	31.36	2.9	31.32	31.20	-0.1	2,182	0.00%
2024/10/29	1.2	31.22	2	31.09	31.20	-0.8	2,239	-0.03%
2024/10/28	4.6	31.32	2.1	31.39	31.50	2.5	2,298	0.11%
2024/10/25	4.7	31.05	0.9	31.06	31.00	3.8	2,315	0.16%
2024/10/24	0.9	31.21	3.1	31.14	31.05	-2.2	2,388	-0.09%
2024/10/23	0.2	31.90	1.4	31.78	31.55	-1.2	2,413	-0.05%
2024/10/22	1.2	31.69	2.5	31.61	31.80	-1.3	2,475	-0.05%
2024/10/21	0.1	31.89	2.7	31.82	32.00	-2.6	2,539	-0.10%
2024/10/18	2.4	32.22	2.1	32.06	31.85	0.2	2,598	0.01%
2024/10/17	4.6	32.67	3.3	32.43	32.10	1.3	2,646	0.05%
2024/10/16	1.3	31.32	6.5	31.21	31.35	-5.2	2,673	-0.20%
2024/10/15	8	31.12	1.5	31.14	31.20	6.5	2,693	0.24%
2024/10/14	3.2	30.88	0.2	30.90	30.95	2.9	2,818	0.10%
2024/10/11	0.2	31.00	1.4	30.80	30.85	-1.1	2,833	-0.04%
2024/10/09	0	30.95	5.1	30.89	31.00	-5.1	2,883	-0.18%
2024/10/08	0.2	30.93	0	0.00	31.15	0.2	2,920	0.01%
2024/10/07	0	0.00	9.9	31.23	31.40	-9.9	2,930	-0.34%
2024/10/04	0.2	31.80	4.7	31.77	31.85	-4.6	2,945	-0.15%
2024/10/01	0	0.00	2.5	32.42	32.30	-2.5	2,937	-0.08%
2024/09/30	0.1	32.59	0.2	32.61	32.75	-0.1	2,952	0.00%
2024/09/26	0.2	32.34	2.4	32.48	32.50	-2.2	2,979	-0.07%
2024/09/25	1.4	32.50	4.9	32.58	32.50	-3.5	3,027	-0.11%
2024/09/24	3.9	32.06	0	32.25	32.00	3.8	3,030	0.13%
2024/09/23	2	31.90	5	31.98	31.90	-3	3,031	-0.10%
2024/09/20	0	0.00	29.6	33.50	33.35	-29.6	2,987	-0.99%
2024/09/19	6.3	35.58	0.2	35.44	35.85	6	2,900	0.21%
2024/09/18	0.2	34.95	1.5	34.90	35.05	-1.3	2,904	-0.04%
2024/09/16	1.5	35.04	1	35.02	34.90	0.6	2,912	0.02%
2024/09/13	1	34.46	0.3	34.89	35.00	0.7	2,920	0.02%
2024/09/12	0.3	34.28	0.6	34.00	34.30	-0.3	2,933	-0.01%
2024/09/11	0.6	33.87	2.2	34.43	33.80	-1.6	2,932	-0.05%
2024/09/10	2.2	35.67	0.7	35.58	34.80	1.4	2,922	0.05%
2024/09/09	0.7	35.00	0.1	35.07	35.60	0.6	2,931	0.02%
2024/09/06	0.1	35.40	1.2	35.34	35.65	-1.1	2,945	-0.04%
2024/09/05	1.2	36.16	0	0.00	35.65	1.2	2,988	0.04%
2024/09/04	0	0.00	5.8	35.85	35.70	-5.8	3,036	-0.19%
2024/09/03	1.4	36.54	6.1	36.72	36.85	-4.6	3,134	-0.15%
2024/09/02	3.7	37.67	7.3	37.24	37.10	-3.6	3,158	-0.11%
2024/08/30	12.2	37.34	6.1	36.92	37.60	6.1	3,179	0.19%
2024/08/29	2.6	36.78	4.7	36.45	36.70	-2.1	3,202	-0.07%
2024/08/28	2.6	37.11	4	36.92	37.05	-1.4	3,225	-0.04%
2024/08/27	4.8	36.44	0.3	36.15	36.50	4.5	3,262	0.14%
2024/08/26	1.9	36.16	1.3	36.00	36.00	0.6	3,255	0.02%
2024/08/23	1.3	36.04	0.1	36.05	35.90	1.2	3,258	0.04%
2024/08/22	0.1	36.76	5.8	36.47	36.40	-5.7	3,251	-0.18%
2024/08/21	0.9	37.43	3.2	36.90	37.35	-2.2	3,210	-0.07%
2024/08/20	1	37.29	10.4	37.20	37.15	-9.4	3,189	-0.30%
2024/08/19	7.8	38.17	1	38.02	38.25	6.9	3,187	0.22%
2024/08/16	9.2	37.46	0.7	37.44	37.45	8.5	3,165	0.27%
2024/08/15	2.1	35.74	7.4	35.68	35.50	-5.3	3,106	-0.17%
2024/08/14	7.3	36.40	0.6	36.41	36.60	6.7	3,097	0.22%
2024/08/13	0.7	35.60	1.1	35.66	35.70	-0.4	3,076	-0.01%
2024/08/12	1.1	35.55	6.7	35.61	35.80	-5.6	3,137	-0.18%
2024/08/09	1.2	35.62	16.1	35.67	35.50	-14.9	3,131	-0.48%
2024/08/08	1.4	35.12	12.6	34.74	35.50	-11.2	3,126	-0.36%
2024/08/07	4	34.74	5.6	34.82	36.15	-1.6	3,142	-0.05%
2024/08/06	4.3	32.60	67	32.60	33.25	-62.7	3,125	-2.01%
2024/08/05	2	34.85	76.2	35.26	34.80	-74.2	3,048	-2.43%
2024/08/02	4.8	39.02	37.7	38.61	38.65	-32.8	3,060	-1.07%
2024/08/01	11	39.51	27.2	39.30	39.70	-16.2	3,168	-0.51%
2024/07/31	31	38.80	1.8	38.71	38.95	29.2	3,272	0.89%
2024/07/30	2.5	38.10	3.8	37.83	38.35	-1.3	3,308	-0.04%
2024/07/29	10.8	38.31	11.4	38.22	38.05	-0.6	3,412	-0.02%
2024/07/26	2.8	37.28	88.2	37.51	37.80	-85.3	3,414	-2.50%
2024/07/23	8	37.58	182.1	37.72	37.70	-174.1	3,557	-4.89%	大賣/鉅額交易
2024/07/22	6.6	36.34	93.1	36.22	37.00	-86.4	3,597	-2.40%
2024/07/19	5.9	37.25	73.6	37.23	37.40	-67.7	3,594	-1.88%
2024/07/18	6	38.08	7.7	37.81	38.00	-1.7	3,547	-0.05%
2024/07/17	17.4	38.67	9.6	38.18	37.95	7.8	3,519	0.22%
2024/07/16	67.9	38.15	25.7	37.57	38.25	42.2	3,519	1.20%
2024/07/15	91.6	37.34	15.4	37.01	37.00	76.1	3,496	2.18%
2024/07/12	1.8	35.93	3.6	35.81	36.00	-1.8	3,429	-0.05%
2024/07/11	18.4	36.04	5.9	35.89	35.85	12.6	3,440	0.37%
2024/07/10	34.2	35.75	25.4	35.88	35.80	8.8	3,435	0.26%
2024/07/09	5	34.98	9.2	34.89	35.05	-4.2	3,491	-0.12%
2024/07/08	15.1	35.75	22.3	35.32	35.20	-7.1	3,496	-0.20%
2024/07/05	4.6	35.31	7.1	35.34	35.30	-2.5	3,488	-0.07%
2024/07/04	4	35.62	3.3	35.57	35.70	0.7	3,552	0.02%
2024/07/03	2.7	35.59	2.3	35.68	35.65	0.4	3,547	0.01%
2024/07/02	126.3	35.64	0.5	35.42	35.70	125.8	3,557	3.54%	大買/鉅額交易
2024/07/01	75.7	35.44	0.6	34.55	35.65	75.1	3,548	2.12%
2024/06/28	35.4	34.76	2.8	34.73	34.65	32.7	3,507	0.93%
2024/06/27	4.4	34.82	11.9	34.69	34.80	-7.4	3,531	-0.21%
2024/06/26	5.2	34.91	1.5	34.97	35.00	3.7	3,526	0.10%
2024/06/25	55.6	34.89	1	34.80	35.00	54.6	3,529	1.55%
2024/06/24	12.4	34.53	4.1	34.28	34.75	8.3	3,545	0.23%
2024/06/21	0.2	34.35	7.6	34.37	34.30	-7.4	3,545	-0.21%
2024/06/20	3.1	34.53	2	34.56	34.50	1.1	3,540	0.03%
2024/06/19	6.3	34.47	5	34.39	34.65	1.3	3,534	0.04%
2024/06/18	8.6	34.51	3.6	34.42	34.65	5	3,531	0.14%
2024/06/17	1.5	34.74	7.5	34.68	34.50	-6.1	3,533	-0.17%
2024/06/14	28	34.70	2.2	34.82	34.65	25.8	3,515	0.73%
2024/06/13	3.4	34.45	10.2	34.24	34.25	-6.8	3,504	-0.19%
2024/06/12	5.9	34.41	24.3	34.35	34.30	-18.5	3,526	-0.52%
2024/06/11	12.1	35.39	11	35.23	35.35	1.2	3,500	0.03%
2024/06/07	46.1	35.73	1.3	35.77	35.65	44.9	3,451	1.30%
2024/06/06	8.4	34.36	5.5	34.10	34.40	2.9	3,338	0.09%
2024/06/05	2.3	34.49	10.5	34.42	34.35	-8.2	3,313	-0.25%
2024/06/04	13.9	34.45	5.4	34.39	34.70	8.5	3,312	0.26%
2024/06/03	11.2	34.22	7	34.21	34.35	4.2	3,291	0.13%
2024/05/31	13.6	34.01	14.6	34.02	33.70	-1.1	3,264	-0.03%
2024/05/30	2.1	32.95	4.5	32.93	32.90	-2.4	3,213	-0.07%
2024/05/29	5.3	33.19	7.3	33.03	33.25	-2	3,219	-0.06%
2024/05/28	2.3	33.10	3.1	33.12	33.05	-0.8	3,224	-0.02%
2024/05/27	5.8	33.17	3.1	33.12	33.20	2.6	3,214	0.08%
2024/05/24	5.8	33.05	1.5	33.03	33.05	4.3	3,207	0.13%
2024/05/23	6.1	32.95	48.8	33.07	32.95	-42.7	3,197	-1.34%
2024/05/22	5.7	34.12	2.8	34.00	34.15	2.9	3,164	0.09%
2024/05/21	12.3	33.98	1	34.02	34.10	11.4	3,149	0.36%
2024/05/20	15.3	33.93	14.1	33.94	33.95	1.2	3,134	0.04%
2024/05/17	10	33.99	6.1	33.99	33.95	3.9	3,127	0.12%
2024/05/16	15.2	33.79	7	33.94	33.95	8.2	3,117	0.26%
2024/05/15	4	32.87	2	32.87	32.95	2	3,049	0.07%
2024/05/14	2	32.88	23.5	32.87	32.80	-21.5	3,042	-0.71%
2024/05/13	14.3	33.44	4.7	33.19	33.65	9.6	3,005	0.32%
2024/05/10	1.9	32.17	5.9	32.16	32.45	-4	2,949	-0.14%
2024/05/09	1.3	32.69	38	32.36	32.05	-36.6	2,911	-1.26%
2024/05/08	8.7	32.96	52.6	32.88	32.75	-43.9	2,859	-1.53%
2024/05/07	28.3	35.22	65.6	34.98	34.25	-37.3	2,742	-1.36%
2024/05/06	43.3	35.61	14.4	35.56	36.05	28.8	2,554	1.13%
2024/05/03	28.9	34.89	34	34.64	34.90	-5.1	2,400	-0.21%
2024/05/02	41	34.28	23.8	34.03	34.55	17.2	2,294	0.75%
2024/04/30	7.5	33.44	15.4	33.41	33.60	-7.9	2,163	-0.36%
2024/04/29	228.1	33.57	22.7	33.12	33.75	205.4	2,089	9.83%	大買/鉅額交易
2024/04/26	28.3	31.97	37.7	32.00	32.10	-9.3	1,904	-0.49%
2024/04/25	50.1	31.44	14.8	31.39	31.05	35.3	1,797	1.96%
2024/04/24	10.4	30.72	3	30.62	30.60	7.4	1,730	0.43%
2024/04/23	3.9	30.61	5.9	30.42	30.85	-2	1,720	-0.12%
2024/04/22	11.7	31.01	10.7	30.65	30.60	1	1,706	0.06%
2024/04/19	8.3	30.90	18.3	30.99	31.00	-9.9	1,631	-0.61%
2024/04/18	34.7	31.38	6	31.27	31.30	28.7	1,562	1.84%
2024/04/17	11.3	30.55	0	30.42	30.95	11.2	1,503	0.75%
2024/04/16	2.9	29.90	19.7	29.85	29.85	-16.7	1,497	-1.12%
2024/04/15	21.9	30.91	22.3	30.90	30.80	-0.3	1,524	-0.02%
2024/04/12	8.5	30.01	9	30.00	30.10	-0.4	1,438	-0.03%
2024/04/11	4.3	30.06	8.9	29.91	29.95	-4.7	1,412	-0.33%
2024/04/10	22.9	29.78	0.6	29.60	30.30	22.3	1,381	1.61%
2024/04/09	4.8	28.95	5.5	28.91	28.90	-0.7	1,304	-0.06%
2024/04/08	7.7	28.72	0	0.00	28.90	7.7	1,296	0.59%
2024/04/03	0.1	28.35	3	28.38	28.45	-2.9	1,280	-0.23%
2024/04/02	6.5	28.66	3.2	28.64	28.65	3.3	1,273	0.26%
2024/04/01	8.6	28.65	0.1	28.82	28.80	8.5	1,266	0.67%
2024/03/29	0.9	28.10	1	28.12	28.20	-0.1	1,236	-0.01%
2024/03/28	1.8	28.28	5.8	28.29	28.20	-3.9	1,238	-0.32%
2024/03/27	11.2	28.30	0.5	28.36	28.40	10.7	1,242	0.86%
2024/03/26	4.5	28.16	4.5	27.97	27.95	0	1,214	0.00%
2024/03/25	5.5	28.03	1.9	28.06	28.20	3.5	1,214	0.29%
2024/03/22	3.7	27.98	1.1	28.00	27.95	2.6	1,215	0.22%
2024/03/21	6	28.08	0.6	28.03	28.25	5.5	1,223	0.45%
2024/03/20	1.6	27.70	2.5	27.60	27.65	-0.9	1,229	-0.07%
2024/03/19	2.5	27.94	3.9	27.88	27.80	-1.5	1,228	-0.12%
2024/03/18	3.6	28.09	1.6	28.04	28.10	1.9	1,227	0.16%
2024/03/15	2	27.63	16.5	27.76	27.80	-14.5	1,226	-1.18%
2024/03/14	4.6	28.31	0.9	28.53	28.65	3.7	1,182	0.31%
2024/03/13	2.4	27.98	2.2	27.93	28.10	0.2	1,163	0.02%
2024/03/12	3.5	27.79	2	27.80	27.90	1.5	1,162	0.13%
2024/03/11	2	27.35	1	27.25	27.30	1	1,159	0.09%