台股 » 個股 » 泰偉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰偉

(3064)
  • 股價
    56.1
  • 漲跌
    ▼1.7
  • 漲幅
    -2.94%
  • 成交量
    1
  • 產業
    上櫃 文化創意指數
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰偉 (3064)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/1406/2207/0407/1207/2609/2009/3010/1010/1811/0811/1611/3012/1612/2601/0405/2808/0808/1608/2409/0610/2801/1602/1002/2603/0803/2003/3004/1404/3005/1005/1805/3045505560657075Jul '24Sep '24Nov '24Jan '25May '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/190.357.6900.0058.600.365.64%
2025/05/1600.00158.0060.70-16-16.35%
2025/05/1500.000.258.8061.20-0.26-3.92%
2025/05/1400.00160.0061.40-16-16.04%
2025/05/12266.4000.0064.502535.40%
2025/05/0700.00048.5551.9004-0.05%
2025/02/2500.00066.5764.0003-0.08%
2025/02/1900.00064.0067.0004-0.17%
2024/12/2500.00172.4573.90-15-17.54%
2024/12/1700.000.172.2076.00-0.16-1.21%
2024/12/1100.00075.6073.8006-0.02%
2024/11/2800.000.172.2575.70-0.16-1.15%
2024/11/200.474.0000.0074.700.475.08%
2024/11/1900.000.277.0076.90-0.27-2.56%
2024/11/1500.000.176.9076.50-0.17-1.27%
2024/11/120.375.0000.0075.200.383.49%
2024/11/040.173.5000.0075.000.181.35%
2024/10/30074.8000.0075.20080.06%
2024/10/2100.000.476.0076.00-0.49-3.92%
2024/10/1800.00077.1080.90010-0.21%
2024/10/1700.000.177.8081.20-0.110-0.94%
2024/10/070.173.7000.0075.500.1100.71%
2024/10/04071.4000.0075.000100.02%
2024/10/010.175.5000.0075.200.1111.12%
2024/09/3000.000.178.2275.20-0.111-0.85%
2024/09/27076.1000.0077.200110.14%
2024/09/260.876.0000.0076.100.8116.48%
2024/09/250.175.8000.0076.100.1110.87%
2024/09/23074.9000.0079.600130.01%
2024/09/2000.000.175.6077.00-0.115-0.47%
2024/09/19075.4000.0080.100180.05%
2024/09/18070.5000.0078.100190.20%
2024/09/1300.00077.7077.800200.00%
2024/09/120.176.5000.0077.700.1210.66%
2024/09/0900.00078.9078.50022-0.13%
2024/09/05077.0000.0077.500240.08%
2024/09/0400.000.176.8077.00-0.125-0.20%
2024/09/020.279.0000.0080.900.2250.76%
2024/08/30079.0000.0080.200250.18%
2024/08/28080.2000.0081.900250.02%
2024/08/27080.1000.0082.500260.13%
2024/08/260.182.0000.0083.800.1260.52%
2024/08/230.177.00080.9082.000.1260.25%
2024/08/22082.350.179.9785.00-0.128-0.38%
2024/08/210.175.9200.0078.200.1290.48%
2024/08/200.776.7900.0077.500.7322.18%
2024/08/190.176.300.177.1077.400.1320.17%
2024/08/160.180.890.981.4581.10-0.832-2.55%
2024/08/150.180.5900.0082.100.1330.28%
2024/08/140.184.9700.0085.000.1360.19%
2024/08/120.186.00089.5086.700.1370.24%
2024/08/060.482.15080.1093.000.4381.02%
2024/08/05085.57085.9089.00038-0.12%
2024/08/0200.000.193.6593.30-0.138-0.27%
2024/08/0100.000.389.0092.90-0.338-0.87%
2024/07/2600.00093.0093.80039-0.01%
2024/07/220.190.70093.0090.900390.04%
2024/07/190.292.80189.0295.10-0.838-2.17%
2024/07/180.395.0400.0097.900.3380.71%
2024/07/170.398.4700.0099.800.3380.68%
2024/07/160.299.0000.0099.200.2380.48%
2024/07/15099.1500.00102.000370.10%
2024/07/1200.000.5103.00103.00-0.537-1.26%
2024/07/1100.000103.3898.20037-0.11%
2024/07/0900.000.197.0396.60-0.137-0.33%
2024/07/080.587.250.296.7094.300.3370.93%
2024/07/05092.800.194.3093.50-0.137-0.15%
2024/07/0300.000.8101.3299.80-0.837-2.10%
2024/07/0200.000101.48102.50037-0.11%
2024/07/010.3101.350.1101.09104.000.3360.70%
2024/06/280.4101.670.2106.29106.000.2360.44%
2024/06/270.798.590.1107.87106.500.6361.61%
2024/06/250.4111.560.1115.58118.000.4341.02%
2024/06/240.2106.0000.00108.500.2310.70%
2024/06/200.387.0900.0090.000.3291.00%
2024/06/190.886.8400.0089.000.8292.84%
2024/06/180.287.66089.1088.700.2280.53%
2024/06/170.685.6700.0087.300.6282.27%
2024/06/130.280.1500.0084.100.2270.79%
2024/06/12080.600.280.3084.00-0.127-0.39%
泰偉:公告本公司減資換發股票作業相關事項Anue鉅亨-2020/09/05
泰偉7月轉盈EPS 0.04元 前7月虧損收斂逾5成Anue鉅亨-2020/08/24
泰偉 相關文章