台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1176.791.2175.97171.00-1.1251-0.43%
2025/02/201.9171.430.6174.46174.001.32440.55%
2025/02/191169.370167.00167.0012390.41%
2025/02/180170.000.5168.06165.50-0.5237-0.22%
2025/02/170.5171.1100.00168.500.52390.22%
2025/02/1400.000168.38167.0002390.00%
2025/02/130170.380168.00168.5002450.00%
2025/02/120168.500.1168.71167.00-0.1244-0.05%
2025/02/110165.0000.00164.0002400.01%
2025/02/100.1159.000.7157.86156.50-0.6242-0.24%
2025/02/070.7158.300.5157.99156.000.22460.08%
2025/02/0600.000.1165.64161.50-0.1248-0.06%
2025/02/050.1165.7400.00165.000.12510.06%
2025/02/040169.000168.00165.5002580.00%
2025/01/220.4180.022.2185.18182.00-1.8276-0.63%
2025/01/210.5177.813182.50183.00-2.5269-0.92%
2025/01/20112185.89107186.00186.0052382.10% 大買/大賣/
2025/01/170164.500.1164.89169.50-0.1209-0.06%
2025/01/160.1167.552.8164.84166.50-2.7206-1.30%
2025/01/150.2157.051.3158.42156.50-1.1202-0.55%
2025/01/140.6161.041.3160.69162.00-0.7201-0.36%
2025/01/130.1158.690.3155.90152.50-0.2198-0.11%
2025/01/1023.6163.3243.2158.68163.50-19.6187-10.47%
2025/01/0921.2157.431.4154.87149.0019.818510.66%
2025/01/080143.5000.00143.5001840.01%
2025/01/0700.000.3146.69143.00-0.3188-0.14%
2025/01/060.3146.740.1146.52147.000.21970.12%
2025/01/030.1147.150149.38145.5002030.01%
2025/01/0200.000.3151.11150.50-0.3206-0.15%
2024/12/310.3149.500.8151.17150.50-0.5215-0.22%
2024/12/300.1154.000.1153.93152.500219-0.02%
2024/12/2700.000.1155.50153.50-0.1223-0.03%
2024/12/2600.000.6153.52152.50-0.6230-0.24%
2024/12/250.7152.010.4154.39153.500.42410.15%
2024/12/240.2151.000.6150.01150.50-0.4255-0.15%
2024/12/230.3150.000.1150.73152.500.12660.05%
2024/12/2000.001150.43149.00-1290-0.33%
2024/12/190.1153.000.6153.60152.50-0.6297-0.20%
2024/12/180.1157.100.1159.00157.5003100.01%
2024/12/171.4157.270.4157.64157.001.13270.32%
2024/12/160.5162.000.2161.71156.000.43460.11%
2024/12/130.1162.000.6163.05162.00-0.5371-0.12%
2024/12/120.6168.250.6169.31168.5003910.01%
2024/12/111.4166.470.2166.39166.001.24060.30%
2024/12/102.4168.410.1168.74170.502.24270.52%
2024/12/090.1158.800158.00160.500.14360.02%
2024/12/060161.100.7160.98158.00-0.7455-0.16%
2024/12/050.2164.1000.00163.500.24640.04%
2024/12/040.2162.150.2162.97162.0004730.00%
2024/12/030.6162.9000.00161.500.64810.12%
2024/12/0200.000.4161.99160.00-0.4489-0.09%
2024/11/290.4162.501.2162.72160.50-0.7505-0.14%
2024/11/281.2155.3800.00160.001.25290.22%
2024/11/2600.000.4159.96155.00-0.4555-0.07%
2024/11/250.2163.0300.00164.500.25540.04%
2024/11/220.2164.610.1164.96162.000.15620.02%
2024/11/210.1164.500.1163.97163.5005700.00%
2024/11/200.1163.500166.17165.500.15780.01%
2024/11/190167.000.1165.89168.50-0.1582-0.01%
2024/11/180.1165.560167.00160.500.15870.02%
2024/11/150173.0000.00170.5005980.00%
2024/11/1300.001.1177.40177.50-1.1616-0.18%
2024/11/121.1189.760190.98182.501.16210.18%
2024/11/110195.4800.00189.0006200.00%
2024/11/0800.000.2200.54197.50-0.2622-0.02%
2024/11/070.2201.500.1203.00199.5006310.00%
2024/11/060.1200.000.7199.95199.50-0.6635-0.09%
2024/11/050.5199.860.7199.96200.50-0.3649-0.04%
2024/11/040.6192.880.6196.00191.500.16570.01%
2024/11/011.9193.851.6195.55195.000.36610.04%
2024/10/302.6196.194.1192.73187.50-1.4664-0.21%
2024/10/291.3178.843.7188.39193.00-2.4652-0.37%
2024/10/280.8178.4700.00175.500.86480.12%
2024/10/251189.001.1185.75180.00-0.1652-0.02%
2024/10/240.1190.500.6194.68188.50-0.5651-0.07%
2024/10/231.6195.150.2199.09195.001.46540.21%
2024/10/220.2199.8800.00197.500.26600.03%
2024/10/211200.000204.00199.5016650.15%
2024/10/182202.0200.00202.0026740.30%
2024/10/1600.000.5210.59209.00-0.5677-0.07%
2024/10/150.3210.680.3211.46207.5006750.01%
2024/10/140.3215.660217.55214.000.26740.03%
2024/10/110233.000.2238.92223.00-0.2671-0.03%
2024/10/090.1238.890.4239.18239.50-0.2664-0.03%
2024/10/080.2244.860.1249.60238.000.16610.01%
2024/10/070.1251.730.4252.38250.00-0.3662-0.04%
2024/10/040.4244.910.2251.17256.500.26610.03%
2024/10/010253.500.4254.97256.00-0.4675-0.05%
2024/09/300.5254.520.1259.25255.000.47160.06%
2024/09/270.1258.322.3257.56255.00-2.2727-0.30%
2024/09/262.3258.491.3256.03257.5017290.13%
2024/09/251.3250.971.4251.05248.00-0.1718-0.01%
2024/09/241.4270.7136.6276.04250.50-35.2710-4.96%
2024/09/2334289.0000.00289.00346894.93%
2024/09/201.6260.050.4262.32263.001.26850.18%
2024/09/190.4268.291.1271.82249.50-0.7675-0.11%
2024/09/181.1254.150.9261.19257.000.26610.03%
2024/09/160.2240.250.1239.00245.500.16490.02%
2024/09/130.9251.101.7252.66253.50-0.8626-0.12%
2024/09/122230.970228.00236.5026130.33%
2024/09/111231.901.8219.25227.00-0.8613-0.13%
2024/09/101.9211.382.4213.22213.50-0.6606-0.09%
2024/09/093.4206.591207.26209.002.46020.39%
2024/09/060191.500.4193.29193.00-0.4592-0.06%
2024/09/051.4191.341.5189.60193.00-0.1595-0.01%
2024/09/040.4187.430.1185.54190.500.36010.06%
2024/09/030.1191.280.4189.57188.00-0.4595-0.06%
2024/09/020.4192.050.5189.90185.500596-0.01%
2024/08/300.5188.660.9183.43193.50-0.4589-0.07%
2024/08/2952.4195.8953.1195.52196.00-0.7592-0.11%
2024/08/281.5179.540176.64178.501.55870.25%
2024/08/270174.970175.50174.0005820.00%
2024/08/260173.501.7176.59173.50-1.7594-0.29%
2024/08/230.8174.070.4173.32178.500.46030.06%
2024/08/220.2180.164.3180.11169.00-4596-0.68%
2024/08/211.2179.060.8179.91176.000.45890.06%
2024/08/200.4186.030.2186.19184.500.25900.04%
2024/08/191.3187.810.5186.49187.000.85840.14%
2024/08/160.2179.501179.25179.00-0.8574-0.14%
2024/08/150.4175.970.4175.68179.00-0.1562-0.01%
2024/08/141.7175.351.3169.13167.500.45530.07%
2024/08/130172.430.1172.55172.00-0.1546-0.02%
2024/08/121.4172.210.8171.71171.000.65400.12%
2024/08/091.7179.113.1175.44177.00-1.4535-0.27%
2024/08/080.6172.080.1170.13177.000.55240.09%
2024/08/071.8180.401172.86173.500.75150.14%
2024/08/062170.630163.41172.5024980.40%
2024/08/050162.790.5162.56157.00-0.5491-0.10%
2024/08/020.5171.920.3172.60174.000.34840.06%
2024/08/010.3163.660163.10166.000.34750.06%
2024/07/310159.2000.00154.5004780.00%
2024/07/2600.000158.62154.000498-0.01%
2024/07/230157.0000.00162.0005080.01%
2024/07/2200.000.8156.11152.00-0.8503-0.16%
2024/07/190.8167.132167.75167.00-1.2495-0.24%
2024/07/180162.000164.50160.5004850.00%
2024/07/170156.502164.25166.00-2480-0.42%
2024/07/1600.002159.27154.50-2474-0.42%
2024/07/1500.001152.08152.00-1471-0.22%
2024/07/120161.000.1162.00159.00-0.1468-0.02%
2024/07/1100.000.3162.01161.50-0.3467-0.07%
2024/07/100.4162.450.6165.51164.00-0.2467-0.05%
2024/07/0900.000.7163.72161.00-0.7463-0.16%
2024/07/081.4172.440.7167.98165.000.64590.14%
2024/07/0454184.5054183.93184.5004340.00%
2024/07/030.7168.000162.42168.000.73900.18%
2024/07/020157.950.1159.05156.50-0.1376-0.02%
2024/07/015.1154.5800.00152.505.13671.39%
2024/06/282155.500.1156.00155.501.93630.52%
2024/06/2700.000.1155.40155.50-0.1361-0.01%
2024/06/260.1152.000.2154.34153.00-0.1359-0.04%
2024/06/250.2150.530.2151.74153.5003560.00%
2024/06/242.2151.840.2152.53150.5023530.57%
2024/06/201.2157.6700.00157.501.23460.34%
2024/06/1900.000.3162.53158.00-0.3345-0.10%
2024/06/180.3165.0500.00159.000.33410.10%
2024/06/1758171.0058.1171.00171.00-0.1329-0.04%
2024/06/140.1153.640.1158.00155.500.13170.02%
2024/06/1300.000.1153.71155.50-0.1307-0.05%
2024/06/120.1151.340150.50153.000.13050.03%
2024/06/111136.202.2150.93152.00-1.1306-0.36%
2024/06/070.1139.580.6142.80140.00-0.5302-0.15%
2024/06/060142.500.6145.02142.50-0.5316-0.16%
2024/06/052.1145.611148.40144.001.13810.29%
2024/06/040154.134.2153.00141.50-4.2404-1.04%
2024/06/031.2144.0000.00149.001.23930.31%
2024/05/3100.000.6134.15135.50-0.6376-0.16%
2024/05/300.6138.840.1137.84131.000.63730.15%
2024/05/2974.1139.5071.2139.35135.002.93600.80%
2024/05/280.2128.381128.53127.00-0.8344-0.23%
2024/05/271129.020128.50131.500.93430.26%
2024/05/240130.203.3129.93129.00-3.2344-0.93%
2024/05/230.3122.9700.00126.000.33390.08%
2024/05/2100.000.1121.00121.50-0.1346-0.03%
2024/05/2000.000.5122.44121.00-0.5348-0.13%
2024/05/170.6124.9000.00124.000.63490.16%
2024/05/1500.000126.00126.0003560.00%
2024/05/140125.500.1126.00128.00-0.1363-0.03%
2024/05/130.1124.4600.00124.000.13670.03%
2024/05/1000.000.1133.68128.00-0.1370-0.02%
2024/05/090.1129.010.1127.07130.0003690.00%
2024/05/080.1124.000.2125.26124.00-0.1365-0.03%
2024/05/070.2127.470.1129.99127.000.13730.03%
2024/05/060.1129.931.4133.34130.00-1.3383-0.35%
2024/05/031131.003132.00127.00-2385-0.52%
2024/05/020.4119.491.3117.37124.00-0.9409-0.22%
2024/04/300.2113.740.1114.77113.000.24050.04%
2024/04/292.1115.751.4117.00115.000.84060.19%
2024/04/260107.500.2106.85113.00-0.2394-0.04%
2024/04/2500.000.1103.37103.00-0.1392-0.03%
2024/04/240.7105.0000.00106.500.73920.17%
2024/04/2300.000103.50103.5003920.00%
2024/04/220106.500102.00101.0003930.00%
2024/04/190101.500107.00102.5003950.00%
2024/04/180106.000.1107.25107.00-0.1398-0.02%
2024/04/170.1107.500.3109.72108.50-0.2402-0.05%
2024/04/160.3113.0000.00107.500.34350.07%
2024/04/1200.000119.50118.5005270.00%
2024/04/110119.0000.00119.0006190.00%
2024/04/1000.000124.00123.0006200.00%
2024/04/090123.000126.00124.5006630.00%
2024/04/080122.000.2124.99127.00-0.2681-0.03%
2024/04/030.2122.9800.00120.500.26970.03%
2024/03/2800.000119.50116.5007810.00%
2024/03/270118.750118.50120.0008570.00%
2024/03/260117.500119.00116.5008860.00%
2024/03/250119.0000.00119.0008990.00%
2024/03/221120.000121.83120.5019200.11%
2024/03/210124.670125.75124.5009460.00%
2024/03/200126.750127.38128.5009560.00%
2024/03/190120.5300.00126.0009610.00%
2024/03/1800.000.2117.81120.00-0.2989-0.02%
2024/03/150.2116.630.1122.50119.000.11,0020.01%
2024/03/140.1121.010.1122.77126.50-0.11,001-0.01%
2024/03/121130.0000.00126.0019810.10%
2024/03/116141.924139.75132.5029680.21%
2024/03/080.1132.002136.00138.00-1.9901-0.22%
2024/03/072.1116.0900.00125.502.18860.24%
2024/03/0600.000115.00114.5008870.00%
2024/03/050114.000.1114.50115.00-0.1892-0.01%
2024/03/040.1116.000.1115.19114.0008910.00%
2024/03/010.1114.480115.00115.000.18920.01%
2024/02/290113.6700.00114.0008910.00%
2024/02/2700.000117.78112.5008890.00%
2024/02/260116.9400.00117.0008870.00%
2024/02/2300.000117.50115.0008850.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章