艾訊 (3088)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
129.5
漲跌
▲2.5
漲幅
+1.97%
成交量
442張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	0.2	127.50	2.5	126.59	127.00	-2.3	1,488	-0.16%
2026/09/22	1.2	128.02	3.3	130.15	128.00	-2.2	1,497	-0.15%
2026/09/21	2	129.75	2.2	127.81	129.00	-0.2	1,498	-0.01%
2026/09/18	1	126.00	0	0.00	126.50	1	1,504	0.07%
2026/09/17	1.5	126.00	0	0.00	126.00	1.5	1,515	0.10%
2026/09/15	1	122.50	1.2	123.33	122.50	-0.2	1,533	-0.01%
2026/09/14	0	124.50	1.7	124.29	124.00	-1.7	1,552	-0.11%
2026/09/11	0	0.00	1.6	125.00	124.00	-1.6	1,584	-0.10%
2026/09/10	0	0.00	1.8	126.50	126.00	-1.8	1,593	-0.11%
2026/09/09	2	126.02	0.1	126.00	126.50	1.9	1,611	0.12%
2026/09/08	0	0.00	0.4	123.00	121.00	-0.4	1,617	-0.03%
2026/09/07	1	124.00	2.3	128.51	124.00	-1.3	1,676	-0.08%
2026/09/04	1.1	126.56	0	0.00	127.00	1.1	1,727	0.07%
2026/09/03	0	0.00	2.3	121.03	120.00	-2.3	1,756	-0.13%
2026/09/02	0	0.00	1	125.00	123.00	-1	1,766	-0.06%
2026/09/01	0.6	125.18	0.9	124.17	125.50	-0.3	1,788	-0.02%
2026/08/31	0.2	123.00	0	0.00	123.00	0.2	1,792	0.01%
2026/08/28	0	0.00	0.1	124.50	124.00	-0.1	1,803	-0.01%
2026/08/27	0.6	125.40	0	0.00	123.50	0.6	1,833	0.03%
2026/08/25	0	0.00	0.5	123.95	124.00	-0.5	1,865	-0.03%
2026/08/24	2	125.50	0	0.00	125.00	2	1,879	0.11%
2026/08/21	0.1	123.50	0	0.00	124.00	0.1	1,918	0.01%
2026/08/20	0	0.00	0	125.00	125.00	0	1,961	0.00%
2026/08/19	1	127.50	1	126.50	126.50	0	1,985	0.00%
2026/08/18	0	0.00	0.1	126.50	127.00	-0.1	2,007	0.00%
2026/08/17	20.1	127.50	0	127.50	127.50	20.1	2,036	0.99%
2026/08/14	0.1	131.53	13	131.11	128.50	-12.9	2,071	-0.62%
2026/08/13	0	0.00	1.1	140.04	138.00	-1.1	2,080	-0.05%
2026/08/12	20.3	139.04	1.7	138.71	140.00	18.6	2,098	0.88%
2026/08/11	0.9	142.30	4.3	145.29	139.50	-3.3	2,115	-0.16%
2026/08/10	12.8	142.65	10.8	146.45	146.00	2	2,121	0.09%
2026/08/07	3.4	135.85	2	135.75	136.50	1.4	2,113	0.06%
2026/08/06	12	134.38	4	132.01	134.00	8	2,107	0.38%
2026/08/05	8	130.13	2.5	130.41	132.50	5.5	2,105	0.26%
2026/08/03	0	124.00	2	122.50	122.50	-2	2,105	-0.09%
2026/07/31	1.1	117.82	1.3	118.38	118.00	-0.2	2,108	-0.01%
2026/07/30	1.4	121.32	25.5	121.16	120.50	-24.1	2,081	-1.16%
2026/07/29	2.3	130.89	15.5	132.60	133.50	-13.2	2,059	-0.64%
2026/07/28	1.7	133.68	1.6	134.35	132.50	0	2,067	0.00%
2026/07/27	3.5	142.64	7	146.14	141.50	-3.5	2,092	-0.17%
2026/07/24	4	153.12	8.5	152.55	150.50	-4.5	2,064	-0.22%
2026/07/23	29.7	153.95	13.4	150.60	154.00	16.3	1,995	0.82%
2026/07/22	4.3	150.77	10.5	149.10	147.50	-6.2	1,903	-0.32%
2026/07/21	2	138.50	0.4	138.50	138.50	1.6	1,804	0.09%
2026/07/20	0.2	126.50	0	0.00	126.00	0.2	1,839	0.01%
2026/07/17	0.2	130.50	0.6	131.07	129.00	-0.4	1,845	-0.02%
2026/07/15	1	137.00	0	0.00	139.00	1	1,906	0.05%
2026/07/14	0.6	134.77	0.2	132.50	133.50	0.4	1,946	0.02%
2026/07/13	2.2	140.91	10.3	139.18	139.50	-8.1	1,970	-0.41%
2026/07/09	0	0.00	2.9	145.34	144.00	-2.9	1,981	-0.15%
2026/07/08	6.5	146.11	5.2	146.10	147.50	1.3	1,997	0.06%
2026/07/07	1	143.46	0	0.00	139.00	1	1,997	0.05%
2026/07/06	0.1	144.00	10.1	146.00	143.50	-10	2,038	-0.49%
2026/07/03	8	145.75	0	0.00	146.50	8	2,028	0.39%
2026/07/01	0.1	140.04	0.1	142.00	137.50	0	2,004	0.00%
2026/06/30	0	0.00	1	143.50	143.50	-1	1,986	-0.05%
2026/06/29	10.1	137.75	0	0.00	137.50	10.1	1,973	0.51%
2026/06/26	1.2	137.93	3.1	138.32	136.00	-1.9	1,968	-0.10%
2026/06/24	0.2	141.00	0	0.00	141.50	0.2	1,940	0.01%
2026/06/22	2	142.50	5	146.47	144.00	-3	1,914	-0.16%
2026/06/18	3.5	144.44	11.1	145.00	145.00	-7.6	1,895	-0.40%
2026/06/17	3.1	137.89	0	0.00	141.00	3.1	1,870	0.17%
2026/06/16	1.5	136.45	2	137.00	136.50	-0.6	1,858	-0.03%
2026/06/15	0	0.00	3	141.51	140.50	-3	1,834	-0.17%
2026/06/12	9	142.28	1.3	144.73	141.00	7.7	1,817	0.42%
2026/06/11	3.3	143.61	2	143.66	145.00	1.3	1,755	0.07%
2026/06/10	11	142.36	4.2	141.92	139.50	6.8	1,700	0.40%
2026/06/08	1.5	125.04	0	126.50	129.50	1.4	1,631	0.09%
2026/06/05	0.2	137.00	0	0.00	138.50	0.2	1,610	0.01%
2026/06/03	3	139.67	0.9	140.50	140.00	2.1	1,585	0.13%
2026/06/02	0	0.00	1	140.50	141.00	-1	1,554	-0.06%
2026/05/29	1.1	141.27	1	139.00	141.00	0.1	1,514	0.01%
2026/05/28	1	146.00	3.3	144.68	140.00	-2.3	1,498	-0.16%
2026/05/27	1	144.50	1	143.00	144.50	0	1,458	0.00%
2026/05/25	0	0.00	2	143.00	141.00	-2	1,387	-0.14%
2026/05/22	3	142.50	7.2	140.25	142.00	-4.2	1,364	-0.31%
2026/05/21	6	136.67	7.5	137.07	137.50	-1.5	1,330	-0.11%
2026/05/20	5.1	135.09	2.6	134.13	135.00	2.4	1,286	0.19%
2026/05/19	0.1	131.50	1.5	130.85	131.00	-1.3	1,250	-0.11%
2026/05/18	2	131.44	0.1	130.50	130.00	1.9	1,223	0.15%
2026/05/15	0.1	133.00	1	131.00	131.00	-0.9	1,196	-0.08%
2026/05/14	0	0.00	0.7	131.97	129.00	-0.7	1,163	-0.06%
2026/05/13	0.7	130.00	1.4	130.39	133.50	-0.7	1,123	-0.06%
2026/05/12	0	127.15	4.2	131.26	132.00	-4.2	1,100	-0.38%
2026/05/11	1	129.00	2.5	127.52	128.00	-1.5	1,069	-0.14%
2026/05/08	0.5	127.00	4	123.51	124.50	-3.5	1,036	-0.34%
2026/05/07	5	125.80	4	124.75	124.00	1	1,003	0.10%
2026/05/06	1	119.50	1.1	119.52	120.50	0	969	-0.01%
2026/05/05	33.8	116.34	3.7	116.30	116.00	30.2	923	3.27%
2026/05/04	10.2	111.70	1.1	112.02	112.00	9.2	879	1.04%
2026/04/30	1.5	106.00	2.2	106.55	108.00	-0.7	836	-0.09%
2026/04/29	2.2	101.90	1	101.24	101.50	1.2	790	0.16%
2026/04/28	5.1	98.39	0.2	100.19	101.00	4.9	775	0.63%
2026/04/27	8	95.65	0.9	95.70	97.20	7.1	758	0.93%
2026/04/24	4	96.76	2.1	96.83	97.30	1.9	754	0.25%
2026/04/23	9	97.16	13.7	100.22	96.40	-4.7	756	-0.62%
2026/04/22	1.1	103.95	0	0.00	102.50	1.1	711	0.15%
2026/04/21	1	102.50	1.1	103.00	103.00	-0.1	704	-0.01%
2026/04/20	12.6	103.21	3.4	101.45	102.50	9.2	680	1.35%
2026/04/17	3.7	97.07	6.4	97.46	97.80	-2.7	633	-0.43%
2026/04/16	4.8	95.14	7.8	95.35	95.30	-3	604	-0.50%
2026/04/15	5.3	92.92	0.3	93.75	92.30	5	562	0.88%
2026/04/14	0.2	93.00	2	92.40	92.60	-1.8	538	-0.33%
2026/04/13	1	92.00	2.4	91.95	92.00	-1.4	504	-0.27%
2026/04/10	9.3	90.30	12.2	90.95	91.30	-2.9	462	-0.63%
2026/04/09	1.1	84.92	0	84.95	85.30	1.1	409	0.26%
2026/04/08	2	83.82	0	0.00	84.70	2	404	0.49%
2026/04/07	2	81.41	0	0.00	81.90	2	398	0.50%
2026/04/02	0	0.00	0.5	80.89	80.70	-0.5	397	-0.12%
2026/04/01	0.3	81.91	0	0.00	81.50	0.3	396	0.08%
2026/03/31	0.2	80.67	2.2	80.82	80.30	-2	396	-0.50%
2026/03/30	2	82.50	1	82.51	81.90	1	392	0.26%
2026/03/27	0.7	83.59	0	83.20	84.00	0.7	390	0.17%
2026/03/26	0.8	84.32	0	0.00	83.40	0.8	389	0.19%
2026/03/25	0.6	84.12	0	84.03	84.20	0.6	387	0.16%
2026/03/24	1.2	83.62	0.3	83.23	84.00	1	386	0.25%
2026/03/23	0.1	84.00	9.4	83.00	83.80	-9.2	384	-2.41%
2026/03/20	1	83.90	0.4	84.15	83.80	0.6	375	0.15%
2026/03/19	2.1	83.28	0.5	83.33	83.10	1.6	371	0.44%
2026/03/18	0.5	85.08	1.4	84.82	84.10	-1	371	-0.26%
2026/03/17	0.9	84.62	1.4	84.75	84.90	-0.6	367	-0.15%
2026/03/16	2.1	83.51	0	0.00	83.90	2.1	362	0.57%
2026/03/13	1	81.50	0.1	81.70	81.70	0.9	356	0.26%
2026/03/12	2.1	81.28	1.6	80.93	81.20	0.4	356	0.12%
2026/03/11	1.5	82.24	1	82.00	82.00	0.5	356	0.13%
2026/03/10	4.2	81.34	0	0.00	80.30	4.2	351	1.18%
2026/03/09	0.3	76.97	16	77.48	77.20	-15.7	347	-4.52%
2026/03/06	0	0.00	1	81.10	80.90	-1	346	-0.29%
2026/03/04	1	76.40	0	0.00	76.20	1	352	0.28%
2026/03/03	1.4	80.29	0	81.03	79.90	1.3	350	0.37%
2026/03/02	0.1	80.39	0.6	80.31	80.90	-0.6	346	-0.17%
2026/02/26	4.7	82.17	3	81.74	81.30	1.6	342	0.48%
2026/02/25	7.2	81.82	0.9	81.65	82.40	6.3	341	1.84%
2026/02/24	4	82.78	2	82.50	82.50	1.9	339	0.57%
2026/02/23	2	83.02	0	0.00	83.60	2	335	0.61%
2026/02/11	0.2	80.93	0.8	81.26	81.10	-0.6	332	-0.18%
2026/02/10	0.8	82.52	0	0.00	82.50	0.8	333	0.23%
2026/02/09	1.2	81.06	0.5	81.02	80.40	0.7	335	0.20%
2026/02/06	1.6	81.07	0.2	80.56	80.80	1.3	339	0.40%
2026/02/05	2.2	82.89	0	0.00	81.80	2.2	336	0.66%
2026/02/04	3	82.53	0	82.50	82.60	3	334	0.89%
2026/02/03	0	82.10	0	82.60	82.30	0	336	0.00%
2026/02/02	0.2	81.58	0.1	81.87	81.40	0.1	340	0.04%
2026/01/30	0.5	82.64	0.8	83.57	82.80	-0.3	338	-0.08%
2026/01/29	2.8	84.12	2.5	84.73	83.70	0.3	338	0.08%
2026/01/28	2.3	85.47	2.7	85.57	85.60	-0.4	337	-0.12%
2026/01/27	0.9	86.48	0.3	87.50	85.30	0.7	337	0.20%
2026/01/26	0.4	85.35	0.2	85.67	84.90	0.2	330	0.06%
2026/01/23	0.4	85.87	2.3	86.20	85.30	-1.9	328	-0.59%
2026/01/22	2.3	86.97	0.3	87.02	86.50	2	325	0.61%
2026/01/21	0.3	84.63	0.6	84.84	84.30	-0.2	316	-0.07%
2026/01/20	0.7	85.27	2.1	85.07	84.60	-1.4	318	-0.43%
2026/01/19	2	86.27	2.2	86.29	85.80	-0.2	317	-0.06%
2026/01/16	1.1	86.08	2.8	85.66	85.50	-1.8	319	-0.55%
2026/01/15	1.5	83.24	2.1	82.78	83.50	-0.6	311	-0.21%
2026/01/14	2.8	82.68	0.2	82.94	83.40	2.7	305	0.88%
2026/01/13	0.6	81.08	3.4	80.98	80.70	-2.8	298	-0.94%
2026/01/12	2.4	82.14	2.3	82.04	81.80	0	299	0.01%
2026/01/09	3.4	81.41	10.1	82.13	81.30	-6.7	292	-2.30%
2026/01/08	1.3	78.60	0.1	78.50	78.90	1.2	277	0.42%
2026/01/07	1	77.35	0	0.00	78.00	1	276	0.35%
2026/01/06	0	0.00	10.1	76.26	76.40	-10.1	276	-3.66%
2026/01/05	0.1	76.71	0.8	76.65	76.50	-0.7	276	-0.24%
2026/01/02	0.8	77.16	0	0.00	76.50	0.8	274	0.29%
2025/12/31	0	0.00	0.1	77.08	76.50	-0.1	276	-0.05%
2025/12/30	0.1	76.50	0	0.00	76.80	0.1	277	0.05%
2025/12/29	0	0.00	0.5	77.21	77.00	-0.5	275	-0.18%
2025/12/26	0.5	77.41	0.1	77.21	77.20	0.4	276	0.15%
2025/12/24	0.1	77.40	0.6	77.41	77.10	-0.5	285	-0.19%
2025/12/23	0.6	78.45	0.2	78.27	77.60	0.4	290	0.14%
2025/12/22	0.1	77.60	1.1	77.64	77.80	-1.1	293	-0.37%
2025/12/19	1.3	77.21	0	0.00	77.30	1.3	295	0.43%
2025/12/18	0	0.00	2.1	77.01	76.50	-2.1	299	-0.70%
2025/12/17	0.8	77.50	0.3	77.20	77.40	0.5	301	0.17%
2025/12/16	0.3	75.64	0.8	76.05	76.80	-0.5	301	-0.16%
2025/12/15	0.2	77.10	0.1	76.90	77.40	0.1	302	0.03%
2025/12/12	2	76.58	0.1	76.50	76.80	1.9	303	0.63%
2025/12/11	0.1	76.13	0.4	76.33	75.80	-0.3	307	-0.09%
2025/12/10	0.4	76.55	0.3	76.02	75.70	0.1	308	0.02%
2025/12/09	0.3	75.92	0.8	75.86	75.60	-0.6	316	-0.17%
2025/12/08	0.6	75.29	0.5	75.56	75.40	0.1	317	0.02%
2025/12/05	0.8	75.94	1.3	76.19	76.00	-0.5	321	-0.14%
2025/12/04	1.1	76.90	0.3	77.06	76.40	0.8	323	0.25%
2025/12/03	0.5	75.51	0.1	75.89	75.80	0.4	321	0.12%
2025/12/02	0.1	75.32	0.1	75.74	74.90	0	325	0.00%
2025/12/01	0.2	77.22	1.5	76.71	75.60	-1.4	324	-0.42%
2025/11/28	1.6	76.99	0.2	77.00	77.30	1.4	324	0.44%
2025/11/27	0.2	77.20	1.4	77.73	76.60	-1.3	329	-0.38%
2025/11/26	1.4	75.73	0.3	75.30	77.40	1.1	325	0.35%
2025/11/25	1.3	72.61	0	73.00	73.20	1.3	329	0.38%
2025/11/24	0	72.20	0.5	72.54	72.00	-0.5	349	-0.15%
2025/11/21	0.5	73.80	0.2	73.94	72.20	0.3	361	0.09%
2025/11/20	0.2	73.90	0.4	73.99	74.20	-0.2	370	-0.05%
2025/11/18	0.7	73.78	0.7	73.64	73.10	0.1	369	0.02%
2025/11/17	0.7	74.44	1.3	74.50	74.20	-0.6	371	-0.16%
2025/11/14	0.1	76.27	0.8	76.39	75.60	-0.7	385	-0.18%
2025/11/13	0.5	77.88	1.5	78.27	77.10	-1.1	382	-0.28%
2025/11/12	1.5	78.77	0	78.90	79.00	1.5	382	0.39%
2025/11/11	0.1	78.39	0	78.69	77.80	0.1	397	0.02%
2025/11/10	0	77.86	0	78.50	77.80	0	400	0.01%
2025/11/07	0.2	78.84	9.4	78.79	78.40	-9.3	401	-2.30%
2025/11/06	1.1	80.15	0.2	79.83	80.80	1	406	0.24%
2025/11/05	0.2	78.70	0.4	78.19	78.80	-0.2	411	-0.04%
2025/11/04	0.4	79.68	5.4	80.00	79.40	-5	414	-1.21%
2025/11/03	2.4	82.90	0	82.87	82.00	2.4	414	0.58%
2025/10/31	0	82.10	0.5	82.43	82.30	-0.5	416	-0.11%
2025/10/30	0.5	82.29	0.1	82.42	82.00	0.3	427	0.08%
2025/10/29	0	82.70	0.6	82.06	81.40	-0.6	435	-0.13%
2025/10/28	0.2	82.70	2.3	82.39	81.90	-2	447	-0.45%
2025/10/27	7.3	83.07	1.3	83.16	83.10	5.9	455	1.30%
2025/10/23	1.2	82.38	0.6	82.01	82.50	0.6	459	0.14%
2025/10/22	3.7	83.02	1.7	82.61	82.70	2	464	0.43%
2025/10/21	1.7	80.73	1.6	81.50	81.00	0.1	457	0.03%
2025/10/20	0.8	79.55	0	79.90	79.70	0.7	460	0.16%
2025/10/17	1.2	80.50	2.2	79.91	79.30	-1	464	-0.21%
2025/10/16	2.9	79.97	0.4	80.00	79.90	2.5	472	0.52%
2025/10/15	1.3	77.12	0.1	76.74	77.10	1.2	470	0.25%
2025/10/14	0.2	79.22	0	0.00	76.90	0.2	474	0.04%
2025/10/13	0	0.00	0.3	76.70	78.20	-0.3	475	-0.06%
2025/10/09	0.3	80.15	2.5	80.08	79.70	-2.1	481	-0.45%
2025/10/08	0.5	79.68	0.2	79.00	79.40	0.3	480	0.05%
2025/10/07	0.2	79.60	0	0.00	79.00	0.2	481	0.04%
2025/10/03	0	79.20	0	0.00	79.00	0	485	0.00%
2025/10/02	2.1	80.78	0	0.00	79.60	2.1	490	0.42%
2025/10/01	0.8	80.63	0.1	80.85	80.50	0.7	497	0.14%
2025/09/30	0.2	79.44	0	0.00	80.10	0.2	514	0.03%
2025/09/26	0	78.90	2.7	79.08	78.60	-2.6	516	-0.51%

艾訊相關文章

- 紫殺 8/26 紫殺系統選龍

艾訊相關影音