台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    311
  • 產業
    上市 半導體類股▲1.42%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯傑 (3094)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00033.6033.5501,1700.00%
2024/03/27133.450.733.5233.550.41,2340.03%
2024/03/260.733.59033.5533.300.71,2420.05%
2024/03/2200.00033.8033.8001,2630.00%
2024/03/2100.00133.5033.50-11,271-0.08%
2024/03/2000.001.133.9733.95-1.11,316-0.08%
2024/03/190.133.401.333.4633.35-1.21,434-0.08%
2024/03/180.333.25233.3033.70-1.71,448-0.12%
2024/03/15033.60533.5933.50-51,481-0.34%
2024/03/14033.9000.0033.7001,5700.00%
2024/03/13234.50035.3534.2021,5990.12%
2024/03/12035.59335.6335.60-31,614-0.19%
2024/03/11135.000.135.5835.0011,6520.06%
2024/03/085.135.851336.1335.80-7.91,670-0.48%
2024/03/071136.09635.8635.4551,6610.30%
2024/03/0600.000.134.7234.40-0.11,6630.00%
2024/03/050.134.69034.7534.850.11,7420.00%
2024/03/04034.60134.5034.35-11,983-0.05%
2024/03/01234.6000.0034.4022,0490.10%
2024/02/29034.7000.0034.6502,1360.00%
2024/02/2700.000.235.7034.55-0.22,658-0.01%
2024/02/260.235.5000.0035.450.22,7230.01%
2024/02/2200.00036.5536.1002,8680.00%
2024/02/2100.000.136.1436.35-0.12,9960.00%
2024/02/201.137.001.537.0936.20-0.43,092-0.01%
2024/02/190.336.640.736.5936.40-0.43,125-0.01%
2024/02/168.936.230.336.1636.558.53,1810.27%
2024/02/150.335.290.635.2435.60-0.33,296-0.01%
2024/02/050.634.970.135.4535.200.53,3980.02%
2024/02/022.135.821.335.8235.700.83,4120.02%
2024/02/010.336.2200.0036.300.33,4620.01%
2024/01/3000.001.136.0936.00-1.13,575-0.03%
2024/01/291.136.13036.3036.501.13,7530.03%
2024/01/2600.00036.4035.9503,9550.00%
2024/01/25036.400.136.4736.50-0.14,1620.00%
2024/01/240.136.9300.0036.800.14,2890.00%
2024/01/2300.00036.7036.7004,7840.00%
2024/01/22036.5000.0036.7005,1210.00%
2024/01/19136.70136.3536.4005,2980.00%
2024/01/18035.9000.0036.0005,3510.00%
2024/01/1600.000.537.3236.80-0.55,512-0.01%
2024/01/151.536.77036.8037.601.55,5940.03%
2024/01/12236.60036.5036.1025,7610.03%
2024/01/11035.9500.0036.5006,0060.00%
2024/01/10335.90136.0036.0026,2400.03%
2024/01/0900.000.237.0136.40-0.26,4230.00%
2024/01/080.238.050.537.9737.05-0.36,4160.00%
2024/01/051.638.000.139.1637.501.46,4240.02%
2024/01/040.139.351.638.7438.55-1.56,437-0.02%
2024/01/030.639.167.539.2839.10-6.96,444-0.11%
2024/01/020.140.030.440.2740.00-0.46,448-0.01%
2023/12/290.540.130.440.1340.200.16,4700.00%
2023/12/282.340.582.440.5040.55-0.16,5300.00%
2023/12/272.941.145.141.2640.85-2.26,484-0.03%
2023/12/26840.110.539.0840.507.56,3550.12%
2023/12/250.538.534.838.3838.40-4.26,241-0.07%
2023/12/223.838.890.138.3238.353.66,2240.06%
2023/12/210.137.700.837.8337.55-0.76,168-0.01%
2023/12/201.837.99138.1138.050.86,1670.01%
2023/12/19137.70037.8037.7016,1640.02%
2023/12/18038.300.238.5038.20-0.26,1550.00%
2023/12/158.238.886.338.6138.401.96,1550.03%
2023/12/146.340.60239.4839.504.36,1200.07%
2023/12/13139.8500.0039.3016,0090.02%
2023/12/1200.000.839.8939.40-0.86,059-0.01%
2023/12/111.839.96840.3740.10-6.26,100-0.10%
2023/12/08039.25039.7039.3506,0200.00%
2023/12/07139.733.839.0838.60-2.76,001-0.05%
2023/12/065.839.863.339.1739.802.55,9990.04%
2023/12/050.339.27339.0338.90-2.75,972-0.05%
2023/12/0400.00040.2539.3005,9620.00%
2023/12/016.140.384.740.9440.251.45,9620.02%
2023/11/305.741.400.441.5841.005.35,9340.09%
2023/11/295.442.3410.541.9441.85-5.25,954-0.09%
2023/11/281.538.905.139.8840.15-3.65,817-0.06%
2023/11/27139.10138.8038.3005,7920.00%
2023/11/2422.141.2449.142.6739.95-275,800-0.47%
2023/11/2226.140.11340.2540.0023.15,5970.41%
2023/11/21039.400.339.2038.70-0.35,753-0.01%
2023/11/206.340.0428.639.6639.40-22.35,836-0.38%
2023/11/1713.639.30539.3139.308.65,8020.15%
2023/11/162838.3428.138.2638.00-0.15,7110.00%
2023/11/154.139.112.138.4938.451.95,6700.03%
2023/11/141439.4422.839.3439.20-8.85,632-0.16%
2023/11/135.938.185.138.3038.350.75,5430.01%
2023/11/100.136.0000.0035.850.15,4310.00%
2023/11/09136.5000.0036.2015,4070.02%
2023/11/08137.802.138.1737.50-1.15,349-0.02%
2023/11/070.138.932.238.6638.70-2.15,294-0.04%
2023/11/0616.739.613.239.1638.9513.55,2370.26%
2023/11/037.738.747.139.0838.500.65,0600.01%
2023/11/021238.21738.8938.2054,8550.10%
2023/11/011.136.602.336.8636.55-1.34,640-0.03%
2023/10/3110240.0112938.2037.10-274,504-0.60% 大買/大賣/
2023/10/305.339.1516.640.1140.35-11.34,002-0.28%
2023/10/2743.638.433.338.2836.7040.33,6611.10%
2023/10/260.336.000.736.3935.65-0.53,478-0.01%
2023/10/253.737.989.237.9937.40-5.43,425-0.16%
2023/10/243.236.941.536.4237.101.73,3260.05%
2023/10/2310.537.838.337.9437.302.23,2520.07%
2023/10/20137.95039.1537.7513,1690.03%
2023/10/198.337.8759.237.2238.50-512,989-1.71%
2023/10/186.238.078.537.2136.35-2.22,738-0.08%
2023/10/1739.536.7212.436.8437.4027.12,4901.09%
2023/10/160.334.85034.8035.000.32,2970.01%
2023/10/130.135.65035.8535.350.12,2970.01%
2023/10/12134.701.135.2935.70-0.12,268-0.01%
2023/10/110.134.250.734.0533.25-0.62,221-0.03%
2023/10/060.735.240.735.3735.4502,2020.00%
2023/10/050.734.870.934.9535.10-0.22,186-0.01%
2023/10/040.933.8118.635.5635.50-17.82,156-0.82%
2023/10/030.933.790.333.7233.550.62,0770.03%
2023/10/02133.15033.3033.5012,0800.05%
2023/09/27033.004.133.1032.55-4.12,083-0.20%
2023/09/260.133.201.833.2432.95-1.72,083-0.08%
2023/09/251.133.871.333.6833.80-0.22,086-0.01%
2023/09/221.933.68033.7533.951.92,0820.09%
2023/09/210.233.620.133.5933.700.12,0810.01%
2023/09/200.133.9200.0033.500.12,0750.00%
2023/09/1900.000.135.2034.25-0.12,0690.00%
2023/09/180.135.25134.9034.65-0.92,060-0.04%
2023/09/15335.673.135.5435.35-0.12,051-0.01%
2023/09/142.135.722.635.9234.80-0.51,982-0.02%
2023/09/13033.550.533.8934.20-0.51,912-0.03%
2023/09/121.133.470.133.7033.4511,9100.05%
2023/09/110.133.18034.0033.150.11,9020.01%
2023/09/08034.375.134.1534.05-5.11,881-0.27%
2023/09/070.134.950.834.9534.65-0.71,878-0.04%
2023/09/069.834.975035.0534.60-40.31,868-2.15%
2023/09/051835.4515.135.7035.5031,8420.16%
2023/09/0417.135.411.635.3435.1515.51,8360.85%
2023/09/011.639.0913.538.8137.70-11.91,796-0.66%
2023/08/311.538.682.838.2938.05-1.41,726-0.08%
2023/08/30338.50339.0038.3001,7030.00%
2023/08/292138.382338.4138.60-21,652-0.12%
2023/08/2819.938.326.438.6438.6013.51,5550.87%
2023/08/2535.436.0513.336.5236.3022.11,3891.59%
2023/08/241533.54334.1934.25121,4480.83%
2023/08/23932.90232.8832.8071,3520.52%
2023/08/2100.00030.5029.9001,3150.00%
2023/08/18630.80130.2030.2051,3340.37%
2023/08/17029.10231.5031.50-21,342-0.15%
2023/08/11028.8000.0028.6501,4210.00%
2023/08/10528.2900.0028.3551,4330.35%
2023/08/09529.5700.0029.0551,4340.35%
2023/08/0700.00030.1730.0501,4570.00%
2023/08/04029.4000.0029.9001,4640.00%
2023/08/02129.40030.0029.5011,4760.07%
2023/07/2800.000.230.3630.50-0.21,515-0.02%
2023/07/270.230.0800.0030.450.21,5220.02%
2023/07/26129.600.130.1929.600.91,5590.06%
2023/07/251.130.323.229.8530.15-21,613-0.13%
2023/07/240.230.10629.7729.65-5.81,608-0.36%
2023/07/2100.000.230.7030.75-0.21,602-0.01%
2023/07/200.130.690.430.9030.70-0.31,623-0.02%
2023/07/190.430.9500.0030.450.41,6730.03%
2023/07/18131.250.131.5630.950.91,7300.05%
2023/07/170.131.590.131.6331.8001,7950.00%
2023/07/141.131.7200.0031.701.11,9580.06%
2023/07/1300.000.431.2130.70-0.42,039-0.02%
2023/07/120.431.6500.0031.100.42,0430.02%
2023/07/11131.8000.0031.5012,0430.05%
2023/07/10032.300.432.4632.00-0.42,060-0.02%
2023/07/071.432.500.533.3332.300.92,0970.04%
2023/07/060.333.4900.0033.400.32,1040.01%
2023/07/050.133.35033.3633.350.12,1190.00%
2023/07/04033.050.433.2033.35-0.42,117-0.02%
2023/07/030.533.150.133.0033.200.42,1170.02%
2023/06/300.132.46032.6032.600.12,1110.00%
2023/06/2900.000.132.3532.40-0.12,1250.00%
2023/06/280.132.30032.3532.250.12,1350.00%
2023/06/27032.5000.0032.0002,1580.00%
2023/06/260.132.6000.0032.250.12,1770.00%
2023/06/20133.1000.0033.4012,4090.04%
2023/06/19033.5100.0033.3002,5180.00%
2023/06/1500.00134.3534.35-12,747-0.04%
2023/06/1400.00034.4534.3002,7520.00%
2023/06/12233.7000.0033.6022,8150.07%
2023/06/09234.2000.0034.1022,8070.07%
2023/06/08034.1500.0033.9502,8090.00%
2023/06/071.234.7500.0034.501.22,8010.04%
2023/06/061.136.040.136.7235.9512,7540.04%
2023/06/0500.001.137.1637.10-1.12,740-0.04%
2023/06/021.237.620.737.5237.050.52,7260.02%
2023/06/010.736.021.335.2537.10-0.62,695-0.02%
2023/05/311.336.473.236.3735.85-1.92,660-0.07%
2023/05/3017.238.1620.437.5037.00-3.22,612-0.12%
2023/05/290.235.102.235.5035.80-22,341-0.09%
2023/05/261.334.472.234.3133.85-0.92,388-0.04%
2023/05/250.335.621.835.8735.65-1.52,678-0.06%
2023/05/241.835.660.535.4535.601.32,7520.05%
2023/05/231.435.531.235.5635.550.22,7920.01%
2023/05/220.235.550.735.1335.05-0.52,768-0.02%
2023/05/190.734.850.134.8834.650.62,7470.02%
2023/05/180.134.23234.4034.15-22,791-0.07%
2023/05/17033.70333.8533.80-32,788-0.11%
2023/05/16033.030.132.8332.90-0.12,8240.00%
2023/05/15032.2600.0032.0002,8650.00%
2023/05/120.132.2000.0032.000.12,8670.00%
2023/05/1100.0055.232.5132.05-55.22,870-1.92%
2023/05/100.133.7546.233.7733.70-46.12,943-1.57%
2023/05/090.333.670.333.6933.8002,9380.00%
2023/05/080.334.301634.3434.45-15.82,932-0.54%
2023/05/05033.900.733.7033.20-0.72,939-0.02%
2023/05/040.734.300.334.3034.300.42,9360.01%
2023/05/031.234.58134.2034.200.22,9280.01%
2023/05/02634.7725.634.6534.60-19.52,917-0.67%
2023/04/2826.533.98134.0034.0025.52,8790.89%
2023/04/2700.00031.9532.2002,8230.00%
2023/04/26031.6000.0032.0002,8160.00%
2023/04/2500.003032.2231.90-302,808-1.07%
2023/04/240.134.000.834.0833.25-0.72,783-0.03%
2023/04/210.834.130.234.4233.600.62,7310.02%
2023/04/200.234.022.834.5233.80-2.62,673-0.10%
2023/04/192.835.462.235.6735.600.62,6100.02%
2023/04/180.235.021.234.7534.65-12,462-0.04%
2023/04/170.133.6800.0033.800.12,3730.00%
2023/04/130.133.6010.233.4333.10-10.12,348-0.43%
2023/04/120.234.350.134.2034.400.12,3200.00%
2023/04/11133.350.233.4133.100.82,2770.04%
2023/04/100.333.81133.3033.85-0.72,261-0.03%
2023/04/0700.000.533.6533.45-0.52,239-0.02%
2023/04/060.533.500.133.4833.650.42,2340.02%
2023/03/311.133.350.133.4733.3512,2250.04%
2023/03/300.133.740.133.9033.5002,2170.00%
2023/03/2900.00032.8032.8502,1980.00%
2023/03/280.133.45332.9532.85-32,185-0.13%
2023/03/2700.00034.8433.9002,1570.00%
2023/03/241634.9938.135.0734.70-222,132-1.03%
2023/03/2334.236.101.335.6135.4032.92,0551.60%
2023/03/220.334.7312.434.4135.10-12.11,883-0.64%
2023/03/215.434.5713.934.5335.30-8.51,768-0.48%
2023/03/2017.433.040.133.0033.0517.31,5321.13%
2023/03/170.532.84032.6032.650.41,5160.03%
2023/03/16032.95132.5032.30-11,502-0.07%
2023/03/15133.90333.0932.80-21,486-0.13%
2023/03/14031.420.131.1631.3001,4180.00%
2023/03/130.130.800.530.9231.20-0.41,411-0.03%
2023/03/100.532.260.532.1931.9001,3980.00%
2023/03/090.533.300.433.1732.8001,3830.00%
2023/03/086.433.55133.2533.155.41,3700.39%
2023/03/0700.00132.7532.70-11,343-0.07%
2023/03/0300.006.232.2632.20-6.21,307-0.48%
2023/03/026.333.372.832.5532.553.61,2840.28%
2023/03/011.833.862.833.6633.50-11,247-0.08%
2023/02/245.133.78633.6633.45-0.91,199-0.08%
2023/02/2315.834.433.334.6335.2012.51,1031.13%
2023/02/22131.151432.3932.90-13770-1.69%
2023/02/210.329.780.129.8029.950.26650.02%
2023/02/200.129.15029.1529.000.16030.01%
2023/02/171229.300.129.4029.2511.95942.01%
2023/02/16329.5812.229.1529.30-9.2576-1.60%
2023/02/1512.228.30128.5528.4011.24912.28%
2023/02/1412.128.201229.0028.900.14770.02%
2023/02/13129.1012.128.5028.65-11.1424-2.62%
2023/02/1012.127.800.127.8027.3512.13723.24%
2023/02/092.128.350.328.3128.151.83640.49%
2023/02/080.327.431228.1828.50-11.7349-3.37%
2023/02/0700.00026.7526.850259-0.02%
2023/02/06026.55326.8027.00-3258-1.15%
2023/02/03527.352.127.6127.352.92511.16%
2023/02/023.126.05125.9526.402.12170.98%
2023/02/01125.701825.6425.65-17207-8.19%
2023/01/31025.1500.0025.4502050.00%
2023/01/13025.0500.0024.9002040.00%
2023/01/11325.4200.0025.2532031.47%
2023/01/0900.000.126.0226.10-0.1199-0.04%
2023/01/0612.125.951225.8025.950.11870.05%
2023/01/04123.9500.0024.1011730.58%
2022/12/3000.000.123.9123.80-0.1178-0.07%
2022/12/2900.00023.9023.850180-0.02%
2022/12/2800.000.124.0024.05-0.1183-0.03%
2022/12/2700.000.124.3524.15-0.1184-0.08%
2022/12/2600.000.124.1524.10-0.1185-0.06%
2022/12/230.523.730.124.2124.250.41870.20%
2022/12/22024.4200.0024.5001900.01%
2022/12/212.124.3900.0024.302.11971.05%
2022/12/2000.000.124.6524.05-0.1200-0.03%
2022/12/190.124.50024.8524.450.12080.03%
2022/12/16025.1500.0024.8502100.00%
2022/12/1500.00025.6525.500208-0.01%
2022/12/14025.1100.0025.7002090.01%
2022/12/0900.00125.8525.75-1218-0.46%
2022/12/0600.000.126.9526.20-0.1227-0.03%
2022/12/0500.000.127.0327.05-0.1227-0.03%
2022/12/0200.000.227.1027.05-0.2231-0.09%
2022/12/010.326.8000.0027.000.32320.14%
2022/11/2900.00226.0526.10-2246-0.81%
2022/11/28125.5000.0025.9512580.39%
2022/11/25525.7000.0025.7052611.91%
2022/11/24325.9000.0026.1532651.13%
2022/11/233025.7900.0025.853026911.15%
2022/11/21525.8700.0025.6552871.74%
2022/11/1800.00026.1926.0003280.00%
2022/11/17026.28026.4026.5503300.00%
2022/11/16026.08026.2526.1503340.00%
2022/11/15025.8600.0026.2503440.00%
2022/11/112225.8100.0025.75224764.62%
2022/11/101925.4600.0025.60195403.51%
2022/11/09325.4500.0025.6535540.54%
2022/11/087125.590.425.8125.0570.656112.56%
2022/11/073.425.02025.1525.003.45630.60%
2022/11/04024.55024.9525.0005660.00%
2022/11/03024.5400.0024.8505670.01%
2022/10/2700.000.224.0524.00-0.2580-0.04%
2022/10/26223.100.123.1023.101.95850.33%
2022/10/250.123.300.123.3023.050585-0.01%
2022/10/240.423.8500.0023.400.45870.06%
2022/10/20223.400.223.5623.751.85990.30%
2022/10/190.224.25024.1824.100.26050.04%
2022/10/18024.00024.3024.2006130.00%
2022/10/17023.900.223.5124.30-0.2623-0.03%
2022/10/140.124.0000.0024.150.16430.02%
2022/10/130.123.690.123.0022.45-0.1655-0.01%
2022/10/1200.000.124.0324.20-0.1651-0.01%
2022/10/11024.350.124.9024.35-0.1657-0.01%
2022/10/0700.000.126.0025.90-0.1679-0.01%
2022/10/06026.220.126.2626.300688-0.01%
2022/10/05026.350.126.0525.80-0.1693-0.01%
2022/10/040.325.5500.0026.000.37000.04%
2022/10/030.125.30025.4025.200.17050.02%
2022/09/3000.00024.5025.4007340.00%
2022/09/290.125.00024.9024.9508010.00%
2022/09/28024.500.124.9524.55-0.1859-0.01%
2022/09/270.125.090.125.2925.6008610.00%
2022/09/260.225.2000.0025.050.28620.02%
2022/09/2300.00027.9027.2508660.00%
2022/09/22027.5000.0028.2008700.00%
2022/09/1600.00029.3029.0508700.00%
2022/09/1500.000.129.4029.50-0.1872-0.01%
2022/09/14029.10028.8029.2508750.00%
2022/09/1300.000.229.3029.20-0.2877-0.03%
2022/09/120.328.9500.0028.950.38820.03%
2022/09/07627.95028.1028.4068840.68%
2022/09/06029.0500.0027.8008840.00%
2022/09/0500.00029.5128.9508800.00%
2022/09/02029.44029.4530.1008740.00%
2022/09/0100.000.729.0129.00-0.7865-0.08%
2022/08/310.729.6900.0029.800.78650.08%
2022/08/30029.0500.0029.3508680.00%
2022/08/29029.5800.0028.9008680.00%
2022/08/2600.000.130.2029.80-0.1863-0.01%
2022/08/250.130.63330.3030.15-2.9855-0.34%
2022/08/24029.15029.5529.0008230.00%
2022/08/2300.004.129.1529.20-4.1828-0.49%
2022/08/22129.00929.6029.20-8830-0.97%
2022/08/196.130.871.430.2730.004.78200.58%
2022/08/1811.430.778.131.4230.453.27970.41%
2022/08/171.829.9310.229.9529.80-8.3689-1.21%
2022/08/16029.00028.2529.1506350.01%
2022/08/150.328.17028.2528.250.36410.04%
2022/08/120.127.20227.6327.65-1.9637-0.29%
2022/08/0900.00026.6826.9506360.00%
2022/08/08026.85027.0026.9006390.00%
2022/08/05026.4000.0026.7506390.00%
2022/08/0400.00025.9526.0006380.00%
2022/08/03026.20026.3026.1006390.00%
2022/08/02026.401.126.4926.25-1.1642-0.17%
2022/08/010.127.000.127.0527.0006430.00%
2022/07/290.127.1000.0027.050.16450.02%
2022/07/27126.6000.0027.3016400.16%
2022/07/25127.8000.0028.1016300.16%
2022/07/151027.3000.0026.60106101.64%
2022/07/131525.75025.6525.75155872.55%
2022/07/12124.451524.4524.45-14589-2.38%
2022/07/11026.00026.3026.0505870.00%
2022/07/08026.10026.3026.2005860.00%
2022/07/07125.90325.9226.30-2563-0.35%
2022/07/06125.900.126.1026.250.95020.17%
2022/07/051.123.51023.6023.901.14490.25%
2022/07/04023.33023.4022.8504440.00%
2022/07/01024.25324.5023.25-3450-0.67%
2022/06/2900.00026.6026.7004410.00%
2022/06/28026.6000.0026.7004440.00%
2022/06/2700.00027.2527.2504520.00%
2022/06/24026.2500.0026.2504540.00%
2022/06/2200.00026.5525.9004750.00%
2022/06/21026.9300.0027.2504940.00%
2022/06/2000.00027.4126.0005610.00%
2022/06/17027.1500.0027.6005570.00%
2022/06/1400.00029.0528.9505750.00%
2022/06/13029.3000.0029.2505830.00%
2022/06/0900.00131.1031.20-1598-0.17%
2022/06/0800.000.331.2931.10-0.3603-0.05%
2022/06/070.331.45031.5531.450.36060.04%
2022/06/06031.4000.0031.6006130.00%
2022/06/02131.7500.0031.7516350.16%
2022/06/0100.00031.7131.9006580.00%
2022/05/30931.0000.0031.1596781.33%
2022/05/26030.2000.0030.0007010.00%
2022/05/2500.00130.2530.25-1732-0.14%
2022/05/2400.000.230.7529.95-0.2759-0.03%
2022/05/23030.810.130.5231.30-0.1763-0.01%
2022/05/2000.000.430.3029.95-0.4779-0.05%
2022/05/19029.6800.0030.1007980.00%
2022/05/18029.80030.0430.050812-0.01%
2022/05/17029.24029.3529.7508520.00%
2022/05/16028.8500.0029.0509140.00%
2022/05/1300.00028.9028.8001,0030.00%
2022/05/12328.00028.3027.8031,0290.29%
2022/05/110.628.820.129.0028.900.51,0490.05%
2022/05/100.228.210.527.9028.60-0.31,069-0.03%
2022/05/0900.00028.5027.7501,0930.00%
2022/05/06029.050.128.9529.4001,1090.00%
2022/05/05030.1000.0030.0001,1300.00%
2022/05/0400.00029.4029.3501,1490.00%
2022/05/0300.000.229.1629.40-0.21,189-0.01%
2022/04/29029.370.129.6129.20-0.11,236-0.01%
2022/04/280.329.2800.0029.050.31,3720.02%
2022/04/27028.9500.0028.6001,3930.00%
2022/04/21032.000.131.8231.55-0.11,511-0.01%
2022/04/202.131.8900.0031.902.11,5540.13%
2022/04/1800.00130.7530.50-11,743-0.06%
2022/04/13032.5300.0032.3502,1450.00%
2022/04/0800.00033.4533.1002,8150.00%
2022/04/07032.850.733.1032.65-0.73,998-0.02%
2022/04/060.333.551.333.6633.80-15,027-0.02%
2022/04/010.833.8100.0034.050.86,0240.01%
2022/03/3100.00034.0833.9506,4820.00%
2022/03/30034.431.134.4934.40-1.16,618-0.02%
2022/03/296.134.2900.0034.156.16,6400.09%
2022/03/28035.5000.0034.2006,6760.00%
2022/03/241134.700.634.6334.9010.46,7490.15%
2022/03/232.635.13134.8035.451.66,7450.02%
2022/03/1700.00033.0033.1006,7160.00%
2022/03/16032.0000.0031.7506,7270.00%
2022/03/15131.8500.0031.6016,7280.01%
2022/03/10036.00033.8933.4006,7750.00%
2022/03/09032.900.132.9532.90-0.16,8040.00%
2022/03/080.133.5500.0032.300.16,8100.00%
2022/03/07434.450.134.2033.703.96,8030.06%
2022/03/040.136.050.135.9735.45-0.16,7880.00%
2022/03/030.136.5400.0036.400.16,7870.00%
2022/03/0200.000.235.6435.90-0.26,7790.00%
2022/03/010.235.75035.5435.750.26,7750.00%
2022/02/25035.261.335.1135.15-1.36,766-0.02%
2022/02/240.335.34135.9435.25-0.76,755-0.01%
2022/02/230.236.950.236.7636.9506,7520.00%
2022/02/22136.250.137.4336.100.96,7650.01%
2022/02/210.136.9900.0037.800.16,8120.00%
2022/02/1800.000.137.0537.60-0.16,8910.00%
2022/02/171.137.772.237.9737.35-1.16,985-0.02%
2022/02/160.237.500.137.6238.150.26,9800.00%
2022/02/153.137.08136.7036.752.16,9300.03%
2022/02/1400.00035.8035.3006,8520.00%
2022/02/11036.7000.0036.8506,9010.00%
2022/02/1000.003.336.5536.45-3.36,907-0.05%
2022/02/090.336.55436.8337.00-3.76,888-0.05%
2022/02/08135.75036.6535.8516,8620.01%
2022/02/07034.43133.8934.90-16,843-0.01%
2022/01/26134.30134.3234.2506,8220.00%
2022/01/25235.301.435.1434.300.66,8090.01%
2022/01/240.435.921.635.7835.70-1.26,779-0.02%
2022/01/2111.638.70938.2136.952.66,7400.04%
2022/01/2000.000.237.7537.80-0.26,6050.00%
2022/01/191.237.2500.0037.851.26,5830.02%
2022/01/180.538.001.337.7837.10-0.86,553-0.01%
2022/01/171.337.812.737.4538.00-1.46,527-0.02%
2022/01/142.236.211.136.3236.801.26,4990.02%
2022/01/132.137.4512.837.5536.90-10.76,460-0.17%
2022/01/123.837.682.639.2337.401.26,4190.02%
2022/01/1132.639.862440.2138.608.56,3360.13%
2022/01/102840.0231.440.3040.65-3.36,229-0.05%
2022/01/073.439.084.640.2239.00-1.26,081-0.02%
2022/01/060.641.161.341.7840.90-0.75,969-0.01%
2022/01/05042.7000.0041.9505,8210.00%
2022/01/041743.31344.4542.60145,6930.25%
2022/01/031645.506.644.2143.709.45,4310.17%
2021/12/3065.347.485447.6446.9011.35,1470.22%
2021/12/29844.675545.0246.05-473,966-1.19%
2021/12/28156.342.6112542.5641.9031.32,9341.07% 大買/大賣/
2021/12/2720.339.7866.640.1641.15-46.31,941-2.39%
2021/12/2410.637.4425.637.7137.45-151,500-1.00%
2021/12/2310.636.160.136.0036.1010.51,3670.77%
2021/12/220.635.820.336.1035.550.31,3430.02%
2021/12/210.336.141.635.9036.00-1.31,309-0.10%
2021/12/200.634.95034.9034.700.61,2280.05%
2021/12/17135.150.734.8534.150.31,2180.03%
2021/12/160.134.660.235.0035.65-0.11,201-0.01%
2021/12/150.533.920.233.7533.900.31,1760.03%
2021/12/140.433.660.233.8033.200.21,1750.02%
2021/12/130.134.76034.6534.650.11,1650.01%
2021/12/10034.15034.4334.2501,1670.00%
2021/12/09035.520.235.1735.10-0.11,150-0.01%
2021/12/080.135.405.335.9035.30-5.21,146-0.45%
2021/12/075.335.775.436.8435.75-0.11,141-0.01%
2021/12/0611.135.920.235.9535.9010.91,1550.95%
2021/12/030.535.490.136.1834.850.41,1360.04%
2021/12/020.134.100.434.5734.00-0.31,127-0.03%
2021/12/010.234.0010.135.2035.20-9.91,161-0.85%
2021/11/30034.4200.0034.0001,3090.00%
2021/11/290.233.80032.6033.800.21,3630.02%
2021/11/26033.6600.0033.8501,3700.00%
2021/11/2400.00135.0035.25-11,361-0.07%
2021/11/19236.4500.0035.7021,3430.15%
2021/11/18137.5000.0036.7511,3220.08%
2021/11/17236.70237.0036.7001,2530.00%
2021/11/1600.001334.6537.55-131,160-1.12%
2021/11/15234.30634.5034.20-41,072-0.37%
2021/11/101334.10233.1033.30111,0751.02%
2021/11/09234.0000.0034.0021,0200.20%
2021/11/02532.000.133.2531.754.91,2700.38%
2021/11/0100.00032.9532.9001,3800.00%
2021/10/2800.00032.1031.9001,4530.00%
2021/10/2700.00031.9532.2501,4800.00%
2021/10/2200.00131.6831.60-11,598-0.06%
2021/10/2100.00030.7030.5001,6340.00%
2021/10/2000.00030.5030.5501,6720.00%
2021/10/051029.4000.0029.55103,1760.31%
2021/10/011030.5000.0029.90103,2070.31%
2021/09/29331.6500.0031.5033,2330.09%
2021/09/28032.4000.0032.3503,2710.00%
2021/09/2700.00133.2532.95-13,288-0.03%
2021/09/23232.3000.0032.2523,3310.06%
2021/09/221032.2000.0032.15103,3590.30%
2021/09/171032.8000.0033.20103,3950.29%
2021/09/16233.201833.0333.00-163,609-0.44%
2021/09/152.133.4900.0033.202.13,6570.06%
2021/09/140.134.08433.8033.85-3.93,737-0.10%
2021/09/093834.471734.6334.70213,8330.55%
2021/09/08233.50134.3033.3013,8410.03%
2021/09/07233.80235.3333.9003,8590.00%
2021/09/06136.10335.6735.30-23,856-0.05%
2021/09/031436.191336.3936.7513,9070.03%
2021/09/0100.00134.7034.60-13,741-0.03%
2021/08/30233.5000.0033.3523,7450.05%
2021/08/27133.3000.0033.5013,7780.03%
2021/08/2600.00133.5533.85-13,792-0.03%
2021/08/251534.50133.9034.05143,8010.37%
2021/08/2400.001632.9932.85-163,811-0.42%
2021/08/2300.00233.2033.00-23,827-0.05%
2021/08/19632.17132.0031.4553,8430.13%
2021/08/18233.13233.3834.0003,8470.00%
2021/08/17233.65132.7032.6013,9090.03%
2021/08/13136.50135.7035.2003,9120.00%
2021/08/12236.6000.0036.9023,9130.05%
2021/08/11236.73236.2335.7003,9290.00%
2021/08/10238.40338.1737.80-13,915-0.03%
2021/08/0900.00338.7238.50-33,918-0.08%
2021/08/06839.69139.8039.5073,9040.18%
2021/08/052139.6000.0039.35213,8070.55%
2021/08/03237.6300.0037.7023,7780.05%
2021/07/30236.25236.7336.0003,7640.00%
2021/07/29135.55135.3535.3003,7510.00%
2021/07/28135.505235.2535.30-513,753-1.36%
2021/07/27337.90137.2537.2023,7530.05%
2021/07/26338.00138.4038.0023,7650.05%
2021/07/23538.60538.6837.5503,8100.00%
2021/07/221241.05641.0840.9563,7340.16%
2021/07/218139.985039.7441.05313,7120.83%
2021/07/201239.181039.5339.9523,6020.06%
2021/07/19438.831338.9238.80-93,468-0.26%
2021/07/15137.60137.9037.8503,3770.00%
2021/07/14737.711937.7438.00-123,355-0.36%
2021/07/132138.071937.4936.5023,2530.06%
2021/07/12735.36635.4335.7513,0800.03%
2021/07/09133.6500.0034.2013,0530.03%
2021/07/0800.00133.9034.00-13,129-0.03%
2021/07/071034.1000.0033.85103,1760.31%
2021/07/0500.00035.3535.4003,3240.00%
2021/07/02333.855134.2034.05-483,460-1.39%
2021/07/01134.002534.6333.85-243,497-0.69%
2021/06/291534.67334.0533.90123,6190.33%
2021/06/251436.95137.8035.70133,6200.36%
2021/06/24136.301136.0036.55-103,441-0.29%
2021/06/23536.291.136.2836.9043,4380.11%
2021/06/221635.10334.8735.15133,3780.38%
2021/06/18534.90235.0035.1533,4440.09%
2021/06/17135.55335.2235.25-23,810-0.05%
2021/06/16234.25134.0033.8514,5720.02%
2021/06/11635.031134.9634.35-55,635-0.09%
2021/06/091533.33433.4033.50115,7810.19%
2021/06/07133.30133.0033.1005,9160.00%
2021/06/0200.00333.6533.45-36,369-0.05%
2021/06/01834.5900.0034.4586,4670.12%
2021/05/31533.97534.3034.3006,4730.00%
2021/05/28133.90134.0033.9506,4790.00%
2021/05/2600.002132.9633.70-216,527-0.32%
2021/05/2528.134.24233.7333.3026.16,5300.40%
2021/05/24132.20132.0532.3006,4810.00%
2021/05/21131.40131.6031.6006,5250.00%
2021/05/19331.05431.1531.40-16,565-0.02%
2021/05/17227.001226.7627.35-106,698-0.15%
2021/05/14231.80131.9029.6516,6710.01%
2021/05/13330.43330.5330.3006,6550.00%
2021/05/12128.20031.3029.0516,6320.02%
2021/05/111032.00931.5331.3016,5730.02%
2021/05/071934.74335.1335.75166,6030.24%
2021/05/0600.00534.0033.30-56,597-0.08%
2021/05/05635.51534.3034.3016,6320.02%
2021/05/04137.20134.7035.4506,7220.00%
2021/05/031137.35137.4036.45106,7440.15%
2021/04/29240.85240.9739.5006,7770.00%
2021/04/281841.052339.9839.75-56,862-0.07%
2021/04/272641.894541.8441.80-197,299-0.26%
2021/04/262739.951840.7241.4597,1310.13%
2021/04/23238.38638.1338.35-47,115-0.06%
2021/04/20639.29139.3038.8557,1000.07%
2021/04/19137.75238.5538.45-17,186-0.01%
2021/04/16339.63439.2639.10-17,155-0.01%
2021/04/15238.651238.1739.65-107,124-0.14%
2021/04/14137.4000.0037.1017,0630.01%
2021/04/132939.07840.2838.65216,9770.30%
2021/04/121339.92639.2339.3076,9160.10%
2021/04/09541.451141.5340.80-66,855-0.09%
2021/04/081142.951444.3642.85-36,741-0.04%
2021/04/071842.38142.5042.50176,5710.26%
2021/04/061643.69145.3043.70156,5290.23%
2021/04/01443.982043.2044.45-166,524-0.25%
2021/03/31441.54241.9041.5026,4280.03%
2021/03/30641.131242.1542.10-66,411-0.09%
2021/03/291540.74141.3040.90146,3770.22%
2021/03/26439.461340.0441.10-96,344-0.14%
2021/03/25438.3500.0038.2546,3030.06%
2021/03/24538.88639.1039.00-16,304-0.02%
2021/03/23538.24241.0038.2036,2870.05%
2021/03/223541.786843.8140.30-336,236-0.53%
2021/03/194442.184442.6343.0005,8620.00%
2021/03/181439.299238.2240.90-785,094-1.53%
2021/03/172436.33636.9637.20184,5710.39%
2021/03/1600.001034.1534.75-104,003-0.25%
2021/03/1500.00231.6031.60-23,860-0.05%
2021/03/12428.90329.1028.7513,7590.03%
2021/03/112329.663329.8129.30-103,846-0.26%
2021/03/101227.711728.1228.80-53,832-0.13%
2021/03/094629.801530.3628.20313,7620.82%
2021/03/08629.33230.6530.8043,4250.12%
2021/03/05329.151728.7728.00-143,334-0.42%
2021/03/04127.95227.7527.60-13,243-0.03%
2021/03/02127.90128.1027.4003,1960.00%
2021/02/26127.85126.8527.9003,1600.00%
2021/02/25127.7500.0027.2013,1970.03%
2021/02/241128.0900.0027.65113,3450.33%
2021/02/234128.40528.6028.35363,3181.08%
2021/02/221227.9000.0027.90123,2560.37%
2021/02/19227.80127.1527.8013,2110.03%
2021/02/18927.52927.5427.8003,1650.00%
2021/02/17826.13225.7026.6063,0290.20%
2021/02/0500.00224.8024.60-22,971-0.07%
2021/02/0400.002024.6524.60-202,964-0.67%
2021/02/03625.08325.1024.8032,9450.10%
2021/02/02124.90124.7024.7002,9220.00%
2021/02/01624.70224.8824.6042,9110.14%
2021/01/291626.451426.5525.2522,8840.07%
2021/01/28125.50125.4525.1002,7970.00%
2021/01/27525.78626.0726.20-12,769-0.04%
2021/01/261224.89524.9025.9572,7780.25%
2021/01/251325.22524.9525.1082,6640.30%
2021/01/22326.952126.5226.45-182,591-0.69%
2021/01/211527.59827.5626.6072,5060.28%
2021/01/202829.302829.2728.5502,3320.00%
2021/01/19227.50427.5027.50-21,821-0.11%
2021/01/18823.66824.9625.0001,7600.00%
2021/01/1400.00223.6523.60-21,615-0.12%
2021/01/13123.70123.8023.7001,6350.00%
2021/01/12223.4000.0023.1021,5830.13%
2021/01/0600.00022.7522.2501,4510.00%
2020/12/2500.00122.7022.40-11,419-0.07%
2020/12/24123.0000.0022.4511,4100.07%
2020/12/2300.001022.4522.50-101,394-0.72%
2020/12/22523.1000.0022.3551,3880.36%
2020/12/1800.00524.1523.10-51,373-0.36%
2020/12/1700.00123.9023.80-11,351-0.07%
2020/12/16124.251324.3224.50-121,328-0.90%
2020/12/1500.00123.0022.85-11,265-0.08%
2020/12/14224.402224.1424.20-201,241-1.61%
2020/12/11123.3000.0022.6511,1950.08%
2020/12/09123.30623.8024.05-51,169-0.43%
2020/12/08223.80423.6023.60-21,153-0.17%
2020/12/072225.4700.0024.25221,1271.95%
2020/12/04324.43324.3224.5509820.00%
2020/12/0200.001023.2523.00-10870-1.15%
2020/12/0100.00123.1523.05-1860-0.12%
2020/11/30123.50124.4023.3008520.00%
2020/11/27123.15323.2523.30-2824-0.24%
2020/11/26323.1000.0023.0038150.37%
2020/11/24423.76123.7522.9037890.38%
2020/11/23223.1800.0024.0027180.28%
2020/11/1900.000.121.0521.15-0.1533-0.01%
2020/11/1700.001021.0021.15-10537-1.86%
2020/11/1100.00321.7021.70-3556-0.54%
2020/11/0500.00121.8021.80-1650-0.15%
2020/11/04121.6500.0022.0016510.15%
2020/11/032322.092322.2121.4506480.00%
2020/10/2200.00122.3021.90-1567-0.18%
2020/10/211022.80422.8422.6565821.03%
2020/10/19521.6000.0021.5555630.89%
2020/09/2500.001018.5518.70-10711-1.41%
2020/09/2300.00120.1519.75-1722-0.14%
2020/09/22120.40220.0520.05-1727-0.14%
2020/09/0900.00120.3520.45-1839-0.12%
2020/09/03121.20121.0020.9008580.00%
2020/09/0100.00220.4020.35-2887-0.23%
2020/08/1400.00020.0520.1509680.00%
2020/08/132019.8500.0019.80209872.03%
2020/08/0400.00121.9521.65-1920-0.11%
2020/07/3100.00221.5021.50-2928-0.22%
2020/07/301121.39421.2621.3579270.76%
2020/07/2900.00220.5320.95-2923-0.22%
2020/07/28221.731120.6920.30-9921-0.98%
2020/07/27121.2000.0021.2019130.11%
2020/07/24322.68423.2022.65-1889-0.11%
2020/07/23123.45123.8523.8008750.00%
2020/07/22123.3500.0023.2018620.12%
2020/07/2000.00123.7523.55-1839-0.12%
2020/07/17422.58322.9022.4517990.13%
2020/07/15322.1500.0022.0537880.38%
2020/07/141022.0000.0022.20107931.26%
2020/07/13322.7800.0022.5537880.38%
2020/07/10223.53223.3522.9007810.00%
2020/07/09324.40523.5124.25-2765-0.26%
2020/07/0800.00123.8024.30-1736-0.14%
2020/07/07222.90124.1023.0017010.14%
2020/07/06423.1100.0024.0046570.61%
2020/07/01221.4000.0021.3025850.34%
2020/06/30221.2500.0021.3525790.35%
2020/06/29220.9000.0020.9025740.35%
2020/06/24221.1000.0021.3025700.35%
2020/06/23521.8200.0021.3555600.89%
2020/06/11519.353019.4219.20-25495-5.05%
2020/06/101019.851019.9019.7504910.00%
2020/06/0900.00120.0520.00-1503-0.20%
2020/06/08321.151021.3121.15-7500-1.40%
2020/06/051421.00321.0521.05114932.23%
2020/06/04620.2600.0020.1564721.27%
2020/06/0300.001120.0119.85-11474-2.32%
2020/06/021419.5700.0019.80144772.93%
2020/06/012119.5300.0019.50214674.50%
2020/05/15817.78817.9017.7004760.00%
2020/05/14117.6500.0017.6014630.22%
2020/05/08117.5500.0017.2514620.22%
2020/04/1000.00116.1016.20-1720-0.14%
2020/04/0800.00116.2516.25-1720-0.14%
2020/04/0700.00116.0016.00-1717-0.14%
2020/04/0600.00215.7815.70-2718-0.28%
2020/03/31215.3500.0015.3527230.28%
2020/03/27415.4900.0015.3547310.55%
2020/03/18115.8500.0015.7518360.12%
2020/03/1700.00115.7015.90-1833-0.12%
2020/02/1900.00018.0018.1006420.00%
2020/02/0600.00018.2518.1005940.00%
2020/01/3000.00418.5017.95-4569-0.70%
2020/01/20120.2000.0019.9015500.18%
2020/01/1700.00120.3520.00-1542-0.18%
2020/01/15120.0000.0019.6515070.20%
2020/01/1400.00120.4019.95-1494-0.20%
2020/01/10520.6500.0020.3054561.10%
2020/01/0300.00318.5518.30-3288-1.04%
2019/12/2500.00018.9018.9002870.00%
2019/12/23118.4000.0018.6512750.36%
2019/12/19218.00117.9018.8011770.56%
2019/12/18117.4500.0017.6511400.71%
2019/12/1600.00017.1017.2001330.00%
2019/12/1200.00017.3017.2501330.00%
2019/11/2200.00416.5116.55-4118-3.36%
2019/11/05116.8500.0016.8511150.87%
2019/10/16617.40617.3017.2001780.00%
2019/10/1400.00017.1517.1501710.00%
2019/09/20117.0000.0017.1011610.62%
2019/07/3100.00017.9017.8501530.00%
2019/07/3000.00019.1017.7501030.00%
2019/07/2900.00117.4017.40-195-1.04%
2019/07/2300.00217.4017.20-295-2.09%
2019/06/2500.00118.1018.10-1138-0.72%
2019/05/1700.00117.8017.70-1268-0.37%
2019/05/1300.000.117.3017.40-0.1274-0.04%
2019/05/0200.00019.2019.1002950.00%
2019/04/251019.9000.0019.65103582.79%
2019/04/1500.00019.1519.1003210.00%
2019/03/21020.8000.0020.9003600.00%
2019/03/201019.3500.0019.30103043.29%
2019/03/1200.00119.0519.00-1303-0.33%
2019/02/26319.1500.0019.1533430.87%
2019/02/2000.001019.2719.30-10344-2.90%
2019/02/1900.00119.3519.25-1346-0.29%
2019/02/15118.9500.0018.9013370.30%
2019/01/2500.00419.1019.05-4337-1.19%
2019/01/2300.001019.4019.45-10330-3.03%
2019/01/222419.8800.0019.65243257.38%
2019/01/1800.00118.6018.55-1256-0.39%
2019/01/1400.00018.0018.1502570.00%
2019/01/03118.0000.0018.2512780.36%
2018/12/2100.00318.7018.70-3274-1.09%
2018/12/20118.4000.0018.4512720.37%
2018/12/192218.832018.9518.5522690.74%
2018/12/03116.95117.1016.8501930.00%
2018/11/0800.00216.2316.10-2157-1.27%
2018/11/0700.00316.0516.20-3157-1.90%
2018/11/0600.00116.5516.00-1160-0.62%
2018/10/24115.15115.4015.3001450.00%
2018/10/17315.8700.0015.9531492.01%
2018/10/1500.00115.9515.95-1181-0.55%
2018/10/12115.7500.0015.9011780.56%
2018/09/28219.5000.0019.6521751.14%
2018/08/2200.00020.3020.4506130.00%
2018/08/1500.00120.5520.90-1628-0.16%
2018/08/1300.00121.1021.15-1662-0.15%
2018/08/1000.00221.9021.80-2659-0.30%
2018/08/03221.90521.9922.00-3670-0.45%
2018/07/2500.00222.5022.50-2678-0.29%
2018/07/2400.00122.4522.50-1680-0.15%
2018/07/2300.00222.5522.60-2679-0.29%
2018/07/20122.5500.0023.0016630.15%
2018/07/0600.00122.3521.80-1682-0.15%
2018/07/05422.4000.0022.2046810.59%
2018/07/02123.6000.0023.5016740.15%
2018/06/27122.45522.4522.40-4634-0.63%
2018/06/2200.00522.9022.90-5629-0.79%
2018/06/201024.8100.0024.00106191.61%
2018/06/19425.6500.0025.1045960.67%
2018/06/1300.00324.2824.05-3484-0.62%
2018/06/012023.692023.8823.4004250.00%
2018/05/3100.00423.0022.95-4369-1.08%
2018/05/3000.004122.9022.90-41367-11.14%
2018/05/29123.1000.0023.2013680.27%
2018/05/2400.00022.6022.8003620.00%
2018/05/23322.65322.9522.6503630.00%
2018/05/22123.10123.0022.9503620.00%
2018/05/1800.00122.3022.30-1322-0.31%
2018/05/1600.005.422.0922.10-5.4329-1.64%
2018/05/1100.00322.3022.25-3369-0.81%
2018/05/1000.00122.2022.40-1369-0.27%
2018/05/09122.2000.0022.1513660.27%
2018/04/2700.00122.1522.20-1468-0.21%
2018/04/24322.45322.7522.4504840.00%
2018/04/23123.4500.0022.7514920.20%
2018/04/19122.3000.0022.4014760.21%
2018/04/16022.6000.0022.7004890.00%
2018/04/09022.8000.0022.9005790.00%
2018/04/02123.1500.0023.0516790.15%
2018/03/31022.6500.0022.7506880.00%
2018/03/30422.6800.0022.6547110.56%
2018/03/29122.60122.6022.6007350.00%
2018/03/28022.6000.0022.7007620.00%
2018/03/26022.6000.0022.7508410.00%
2018/03/23022.9000.0022.8008950.00%
2018/03/22023.4000.0023.4001,1530.00%
2018/03/21123.7000.0023.3011,1890.08%
2018/03/19023.9000.0023.5001,3040.00%
2018/03/16023.90023.9024.0501,3250.00%
2018/03/14023.7000.0023.8001,3260.00%
2018/03/0900.00223.7023.75-21,333-0.15%
2018/03/08123.7500.0023.8511,3300.08%
2018/02/2300.00023.5523.3501,5400.00%
2018/02/09122.00122.3022.5001,5580.00%
2018/01/31125.60125.2525.5501,5710.00%
2018/01/30126.30125.8525.3501,5680.00%
2018/01/29526.22126.1026.1041,5620.26%
2018/01/2300.00225.0525.05-21,728-0.12%
2018/01/22125.6500.0025.7511,8750.05%
2018/01/171126.161525.8325.85-41,878-0.21%
2018/01/1500.00125.3025.35-11,866-0.05%
2018/01/12125.7500.0025.6011,8590.05%
2018/01/0900.00125.5025.50-11,849-0.05%
2018/01/05126.25126.4026.2501,8480.00%
2018/01/04827.16626.8626.7521,8280.11%
2018/01/0300.00226.8527.15-21,801-0.11%
2018/01/02427.331727.5527.00-131,781-0.73%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章