及成 (3095)-國票券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
34.25
漲跌
▲0.35
漲幅
+1.03%
成交量
82張
產業
上櫃通信網路類股0.00%
26人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.5	33.96	0.2	34.30	34.25	0.3	69	0.46%
2024/05/16	0	0.00	0.1	34.96	33.90	-0.1	68	-0.16%
2024/05/15	0.2	35.00	0.1	35.20	35.75	0.1	66	0.22%
2024/05/14	0.2	34.05	0	0.00	35.25	0.2	65	0.25%
2024/05/13	1.1	35.16	0.1	36.15	35.10	1	65	1.47%
2024/05/10	0	39.35	0	39.20	38.65	0	63	0.00%
2024/05/09	0	39.50	0.1	38.78	38.50	0	63	-0.03%
2024/05/08	0.4	36.56	0	37.25	38.80	0.4	60	0.73%
2024/05/07	0	37.60	0	39.00	37.25	0	59	-0.02%
2024/05/06	1	39.31	0	0.00	39.15	1	56	1.79%
2024/04/30	0	0.00	12	43.80	43.80	-12	46	-25.88%
2024/04/24	1	36.30	0	0.00	36.50	1	41	2.40%
2024/04/23	2	36.35	0	0.00	36.95	2	40	4.89%
2024/04/19	3	37.20	0	0.00	37.50	3	39	7.57%
2024/04/17	1	38.50	0.2	39.80	39.00	0.8	37	2.21%
2024/04/16	0	0.00	0.7	39.22	39.30	-0.7	37	-1.84%
2024/04/15	0	0.00	1.2	37.02	38.35	-1.2	36	-3.39%
2024/04/12	0	0.00	1.6	38.91	38.30	-1.6	34	-4.55%
2024/04/11	0	0.00	7	40.86	41.70	-7	32	-21.74%
2024/04/10	0	0.00	0	42.87	42.50	0	26	-0.10%
2024/03/29	0	0.00	0.5	32.30	33.50	-0.5	9	-5.81%
2024/02/15	0	28.00	0	0.00	29.20	0	6	0.01%
2023/06/07	0	0.00	0.4	21.55	22.65	-0.4	18	-2.42%
2023/04/17	0	0.00	0.1	22.00	22.15	-0.1	18	-0.71%
2023/04/07	1.2	25.05	1.3	25.26	25.05	-0.1	14	-0.99%
2023/04/06	0	0.00	0.6	28.26	27.80	-0.6	12	-4.57%
2023/03/31	0.9	29.00	0	0.00	29.35	0.9	12	7.10%
2023/03/30	0	0.00	0	29.78	29.45	0	12	-0.07%
2023/03/29	0	0.00	0	29.55	30.00	0	12	-0.02%
2023/03/28	0	0.00	0	29.58	29.70	0	12	-0.11%
2023/03/27	0	0.00	0.3	30.00	29.45	-0.3	13	-2.17%
2023/03/24	0	0.00	0.3	30.06	30.00	-0.3	12	-2.39%
2023/03/23	0	0.00	0	30.87	30.80	0	12	-0.02%
2023/03/22	1	30.40	0.3	30.66	29.90	0.7	12	5.86%
2023/03/21	3.6	30.49	0	31.00	30.40	3.6	11	29.86%
2023/03/20	0	30.25	0	30.61	30.60	0	11	0.02%
2023/03/17	0	0.00	0.4	30.25	30.50	-0.4	12	-3.49%
2023/03/16	0	0.00	0	30.62	30.95	0	12	-0.35%
2023/03/15	0	30.85	0.2	31.50	30.80	-0.2	12	-1.61%
2023/03/14	0	0.00	0	31.87	32.55	0	12	-0.13%
2023/03/13	0	0.00	0.1	30.61	31.95	-0.1	13	-0.74%
2023/03/10	0.6	31.08	0	31.27	31.00	0.5	13	4.16%
2023/03/09	0	0.00	0.1	31.95	31.40	-0.1	13	-0.64%
2023/03/08	0	0.00	0.4	32.01	31.90	-0.4	13	-3.15%
2023/03/07	0.1	31.98	0	32.85	31.85	0.1	13	0.88%
2023/03/06	0	33.98	0	33.05	32.15	0	13	-0.06%
2023/03/03	0.4	32.30	0	33.07	32.90	0.4	13	2.60%
2023/03/02	0.1	32.85	0	0.00	33.50	0.1	13	0.37%
2023/03/01	0	0.00	0	32.86	32.90	0	14	-0.22%
2023/02/24	0	0.00	0	33.00	32.90	0	14	-0.01%
2023/02/23	0.2	33.05	0	0.00	32.95	0.2	15	0.98%
2023/02/21	0	0.00	0	32.75	32.50	0	18	-0.14%
2023/02/20	0	0.00	0.1	33.06	32.40	-0.1	18	-0.32%
2023/02/17	0.7	32.60	0	0.00	33.70	0.7	19	3.82%
2023/02/15	0	0.00	0	34.20	33.35	0	19	-0.02%
2023/02/14	0	34.85	0	33.46	34.00	0	19	-0.18%
2023/02/13	0	0.00	0	34.15	33.30	0	19	-0.07%
2023/02/09	0	34.00	0.1	34.03	34.00	-0.1	20	-0.63%
2023/02/08	0	0.00	0	35.03	34.10	0	21	-0.05%
2023/02/07	0.6	34.05	0	0.00	34.75	0.6	21	2.94%
2023/02/06	0	33.75	0	34.70	34.50	0	21	0.16%
2023/02/03	0	0.00	0	35.90	34.55	0	21	-0.05%
2023/02/02	0	0.00	0.2	35.01	34.95	-0.2	23	-0.79%
2023/02/01	0	0.00	0.8	35.02	35.00	-0.8	24	-3.17%
2023/01/31	0	35.49	0	0.00	35.60	0	27	0.17%
2023/01/30	0.2	35.20	0	35.72	35.40	0.2	28	0.58%
2023/01/17	0	0.00	0.9	35.05	35.25	-0.9	31	-2.80%
2023/01/16	0	0.00	0	35.70	35.00	0	32	-0.01%
2023/01/13	0.2	35.00	0	0.00	35.90	0.2	34	0.60%
2023/01/12	0	0.00	0.5	35.15	35.20	-0.5	36	-1.43%
2023/01/10	0.1	34.90	0	0.00	35.00	0.1	39	0.33%
2023/01/09	0	0.00	0.7	35.60	35.30	-0.7	40	-1.84%
2023/01/06	0	35.10	0	35.75	35.60	0	40	0.04%
2023/01/05	0	0.00	0	36.00	35.75	0	41	-0.03%
2023/01/04	0	35.25	0.1	35.80	36.25	-0.1	42	-0.23%
2023/01/03	0	0.00	0.8	36.30	36.60	-0.8	43	-1.85%
2022/12/30	0.6	36.16	0	36.95	36.45	0.6	44	1.28%
2022/12/28	2	35.98	0	0.00	36.80	2	45	4.29%
2022/12/26	0.2	35.70	0	0.00	36.00	0.2	49	0.32%
2022/12/21	0.2	35.40	0	0.00	37.20	0.2	57	0.30%
2022/12/20	0	0.00	0	38.08	37.00	0	60	0.00%
2022/12/19	0	0.00	0	37.90	36.70	0	62	-0.04%
2022/12/16	1.7	38.14	0	0.00	38.30	1.7	62	2.77%
2022/12/12	0.5	35.98	0.1	38.30	36.25	0.4	69	0.60%
2022/12/09	0	36.20	0	0.00	36.35	0	71	0.05%
2022/12/08	0.1	36.10	0	0.00	36.20	0.1	72	0.11%
2022/12/07	0	0.00	0.1	36.81	36.20	-0.1	76	-0.10%
2022/12/06	0	38.33	0	0.00	38.15	0	82	0.06%
2022/12/05	1.4	39.16	0	0.00	39.10	1.4	83	1.65%
2022/11/23	1	37.90	0	0.00	37.15	1	96	1.03%
2022/11/17	4	39.44	0	0.00	38.95	4	97	4.08%
2022/10/13	0	0.00	0	2.44	2.52	0	101	0.00%
2022/10/06	0	0.00	0	2.82	2.87	0	94	0.00%
2022/09/29	0	0.00	0	2.76	2.95	0	94	0.00%
2022/09/08	0	0.00	0	3.00	2.96	0	85	0.00%
2022/09/06	0	0.00	0	2.91	2.96	0	83	0.00%
2022/08/25	0	3.08	0	0.00	3.10	0	82	0.00%
2022/05/25	0	0.00	0	2.99	3.03	0	50	0.00%
2022/04/15	0	2.92	0	0.00	2.97	0	102	0.00%
2022/01/04	0	0.00	0	3.91	3.91	0	57	-0.01%
2021/12/27	0	0.00	0	2.95	2.95	0	38	-0.01%
2021/12/20	0	0.00	4	2.94	2.94	-4	36	-10.94%
2021/12/09	0	0.00	0	2.92	2.99	0	37	0.00%
2021/12/08	0	0.00	0	2.92	2.99	0	37	-0.01%
2021/12/06	0	2.80	0	0.00	3.00	0	38	0.00%
2021/12/03	0	0.00	0	2.99	3.00	0	39	-0.01%
2021/09/15	0	0.00	0	2.96	2.91	0	79	0.00%
2021/08/11	0	0.00	0	3.04	3.08	0	82	0.00%
2021/07/22	0	0.00	0	3.10	3.02	0	111	0.00%
2021/07/06	0	0.00	10	3.00	3.01	-10	119	-8.34%
2021/06/08	0	0.00	0	2.89	3.01	0	132	0.00%
2021/05/18	2	3.06	0	0.00	3.09	2	136	1.47%
2021/05/12	5	3.70	0	0.00	3.33	5	128	3.89%
2021/04/29	2	3.86	0	0.00	3.70	2	109	1.82%
2021/04/28	5	3.66	0	0.00	3.86	5	109	4.57%
2021/01/20	0	0.00	0	2.56	2.58	0	70	0.00%
2020/10/23	0	0.00	1	3.05	3.00	-1	395	-0.24%
2020/08/14	0	0.00	0	2.15	2.22	0	62	0.00%
2020/03/04	0	0.00	0	2.10	1.91	0	57	0.00%
2019/12/30	0	0.00	0	1.97	1.97	0	62	0.00%
2019/10/04	0	0.00	0	2.93	2.93	0	24	0.00%
2019/07/31	0	0.00	0	2.53	2.64	0	19	-0.01%
2019/07/30	0	0.00	0	2.71	2.76	0	19	-0.01%
2019/05/08	0	0.00	0	2.31	2.38	0	29	0.00%
2019/04/26	0	2.35	0	0.00	2.40	0	26	0.00%
2019/04/15	0	0.00	0	2.63	2.68	0	24	0.00%
2019/03/21	0	2.69	0	0.00	2.99	0	20	0.01%
2018/07/11	0	0.00	0	3.64	3.74	0	104	0.00%
2018/05/24	0	0.00	0	3.13	3.10	0	91	0.00%
2018/04/24	0	3.41	0	0.00	3.43	0	87	0.00%
2018/04/23	0	3.66	0	0.00	3.72	0	87	0.00%
2018/04/17	0	3.51	0	0.00	3.51	0	79	0.00%
2018/04/16	0	4.38	0	0.00	3.90	0	77	0.00%
2018/03/28	0	2.44	0	0.00	2.60	0	36	0.01%
2018/03/27	0	2.51	0	0.00	2.55	0	36	0.00%
2018/03/26	0	2.49	0	0.00	2.51	0	35	0.01%
2018/03/22	0	2.48	0	0.00	2.51	0	37	0.00%
2018/03/19	0	2.50	0	0.00	2.53	0	38	0.01%
2018/03/16	0	2.47	0	0.00	2.49	0	38	0.00%
2018/03/14	0	2.44	0	0.00	2.49	0	41	0.00%