正達 (3149)-國票券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
315張
產業
上市光電類股▲0.84%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.3	23.02	22.80	-1.3	1,230	-0.10%
2024/04/24	0.6	23.10	1.4	23.02	23.25	-0.8	1,270	-0.07%
2024/04/23	0.7	22.90	0.4	23.08	23.20	0.3	1,312	0.02%
2024/04/22	1.4	23.11	0	0.00	23.10	1.4	1,392	0.10%
2024/04/19	2.1	22.87	1.8	22.90	22.85	0.3	1,442	0.02%
2024/04/18	1	23.98	0	0.00	23.90	1	1,437	0.07%
2024/04/17	4.3	23.96	0.9	23.98	24.10	3.3	1,447	0.23%
2024/04/16	2.6	23.78	1.5	23.81	23.70	1	1,447	0.07%
2024/04/15	1.5	24.55	0.5	24.50	24.40	1	1,442	0.07%
2024/04/12	3.9	25.05	0.2	25.11	25.05	3.7	1,442	0.26%
2024/04/11	0.2	25.20	0.8	25.12	25.05	-0.6	1,442	-0.04%
2024/04/10	5.5	25.71	1.1	25.82	25.65	4.4	1,436	0.31%
2024/04/09	2.2	24.88	1.3	24.87	24.80	1	1,418	0.07%
2024/04/08	1.3	24.28	0.9	24.34	24.35	0.4	1,414	0.03%
2024/04/03	0.4	24.55	2.6	24.58	24.50	-2.2	1,413	-0.16%
2024/04/02	2.1	25.09	0.5	25.11	25.10	1.6	1,414	0.11%
2024/04/01	2.2	24.98	0.2	25.00	25.10	2.1	1,420	0.14%
2024/03/29	3.3	25.54	5.2	25.42	25.35	-1.9	1,417	-0.14%
2024/03/28	1.5	24.58	1	24.81	26.15	0.5	1,394	0.04%
2024/03/27	3.2	23.89	1.5	23.77	23.80	1.7	1,366	0.12%
2024/03/26	0	24.05	3.5	23.83	23.70	-3.5	1,363	-0.25%
2024/03/25	3	24.21	0.7	24.38	24.40	2.3	1,356	0.17%
2024/03/22	4.5	24.05	0.1	24.14	24.10	4.4	1,372	0.32%
2024/03/21	1.4	24.10	13.3	24.12	24.10	-11.9	1,384	-0.86%
2024/03/20	1.8	24.45	4.4	24.28	24.10	-2.6	1,423	-0.19%
2024/03/19	0.8	24.78	0.9	24.82	24.80	-0.2	1,423	-0.01%
2024/03/18	2.1	24.94	1.1	25.10	24.95	1.1	1,430	0.07%
2024/03/15	2.6	25.35	1	25.32	25.35	1.6	1,429	0.11%
2024/03/14	1.1	24.73	0.6	24.90	25.15	0.5	1,426	0.03%
2024/03/13	1.7	24.54	0.2	24.60	24.65	1.5	1,422	0.10%
2024/03/12	5.1	24.78	0.7	24.77	25.00	4.4	1,426	0.31%
2024/03/11	0.6	24.39	1.9	24.48	24.50	-1.3	1,423	-0.09%
2024/03/08	3.5	25.19	3.1	24.92	24.85	0.4	1,420	0.03%
2024/03/07	7.2	25.55	5.2	25.60	25.75	2	1,417	0.14%
2024/03/06	7.5	25.01	28.1	25.10	25.10	-20.6	1,402	-1.47%
2024/03/05	1.9	27.80	1.9	27.70	27.65	0.1	1,349	0.00%
2024/03/04	2.8	27.41	1.8	27.73	27.55	1	1,362	0.07%
2024/03/01	6.4	27.30	1.4	27.33	27.35	5	1,360	0.36%
2024/02/29	0.7	27.60	13.6	27.44	27.60	-12.9	1,363	-0.95%
2024/02/27	2.2	29.06	11.8	28.19	27.80	-9.6	1,369	-0.70%
2024/02/26	2.6	29.82	0.8	29.82	29.75	1.8	1,359	0.14%
2024/02/23	1.2	29.21	2.9	29.12	29.00	-1.7	1,366	-0.12%
2024/02/22	0.7	29.60	3.9	29.90	29.40	-3.2	1,420	-0.23%
2024/02/21	13.8	30.10	0.6	30.58	30.40	13.2	1,459	0.91%
2024/02/20	7.9	29.71	2	29.66	30.00	6	1,470	0.41%
2024/02/19	22.8	30.19	0.2	30.04	29.95	22.6	1,465	1.54%
2024/02/16	4.5	29.03	1	28.96	28.95	3.5	1,460	0.24%
2024/02/15	0.2	28.01	2.1	28.82	28.95	-1.9	1,451	-0.13%
2024/02/05	4.9	27.39	2.7	27.46	27.35	2.2	1,436	0.16%
2024/02/02	2.3	28.19	9.8	28.17	28.05	-7.5	1,418	-0.53%
2024/02/01	10.2	28.90	6.9	28.70	28.35	3.2	1,404	0.23%
2024/01/31	2.2	29.39	5.1	29.32	29.20	-2.9	1,383	-0.21%
2024/01/30	3.3	29.82	4.4	29.90	29.60	-1.1	1,365	-0.08%
2024/01/29	8.3	29.55	1.6	29.40	30.05	6.7	1,346	0.50%
2024/01/26	15.9	30.02	2.8	29.95	30.00	13.1	1,324	0.99%
2024/01/25	7	30.11	10.5	30.08	29.85	-3.4	1,302	-0.26%
2024/01/24	4.4	31.08	1.1	31.31	31.70	3.3	1,230	0.27%
2024/01/23	1.3	28.24	1.3	28.96	29.30	0	1,120	0.00%
2024/01/22	2.5	26.93	1.1	26.55	26.65	1.3	1,035	0.13%
2024/01/19	3.1	26.39	8.4	26.47	26.10	-5.3	1,022	-0.52%
2024/01/18	9.7	27.52	2.5	27.49	27.55	7.2	988	0.72%
2024/01/17	5.6	26.57	7.3	26.58	26.75	-1.7	947	-0.18%
2024/01/16	16.4	27.18	2.7	26.68	28.00	13.7	908	1.50%
2024/01/15	2.2	24.64	11.7	26.07	26.15	-9.6	835	-1.15%
2024/01/12	1.5	23.96	0.5	23.90	23.80	1.1	788	0.13%
2024/01/11	5.8	24.20	2.5	24.46	24.20	3.4	802	0.42%
2024/01/10	0.8	23.54	0.4	23.50	23.45	0.4	799	0.05%
2024/01/09	2.1	23.81	0	23.98	23.85	2.1	804	0.26%
2024/01/08	0.8	23.79	0.7	23.84	24.20	0.1	803	0.01%
2024/01/05	2	23.65	0.6	23.70	23.75	1.5	802	0.18%
2024/01/04	0.7	23.49	1.2	23.56	23.60	-0.5	803	-0.07%
2024/01/03	3.2	23.74	2.1	23.85	23.75	1.2	807	0.14%
2024/01/02	0.9	23.98	0.3	24.06	24.05	0.7	810	0.08%
2023/12/29	3.5	24.26	0.2	24.25	24.35	3.3	822	0.40%
2023/12/28	0.8	24.19	0.9	24.25	24.20	-0.1	831	-0.02%
2023/12/27	1.6	24.88	2	24.58	24.50	-0.4	852	-0.05%
2023/12/26	3.4	24.27	0	0.00	24.35	3.4	881	0.38%
2023/12/25	4.8	23.99	2.4	24.14	24.20	2.4	876	0.28%
2023/12/22	1	23.43	1.3	23.66	23.55	-0.2	874	-0.03%
2023/12/21	0.6	23.32	0.3	23.38	23.50	0.3	875	0.04%
2023/12/20	5	23.44	1.3	23.45	23.60	3.7	875	0.42%
2023/12/19	0.7	23.71	8.7	23.54	23.10	-8	883	-0.90%
2023/12/18	4	24.56	15.5	24.65	24.35	-11.5	868	-1.32%
2023/12/15	26.7	24.84	0.8	24.91	25.50	25.9	854	3.03%
2023/12/14	5.4	23.21	0	0.00	23.40	5.4	820	0.66%
2023/12/13	0.5	22.86	2.9	22.86	22.70	-2.4	834	-0.29%
2023/12/12	2.6	23.41	0.6	23.30	23.15	2	835	0.24%
2023/12/11	4.7	23.48	0	23.35	23.75	4.7	862	0.54%
2023/12/08	3.8	23.34	0.1	23.25	23.40	3.6	927	0.39%
2023/12/07	9	23.43	0	0.00	23.55	9	959	0.94%
2023/12/06	3.6	22.87	6.9	22.90	22.85	-3.3	976	-0.33%
2023/12/05	3.7	23.28	9	23.25	23.05	-5.4	988	-0.54%
2023/12/04	7.9	23.58	0.1	23.65	23.45	7.8	1,011	0.78%
2023/12/01	1.1	23.36	3.1	23.34	23.50	-2	1,003	-0.20%
2023/11/30	12.5	23.57	0	0.00	23.70	12.5	998	1.25%
2023/11/29	18.1	23.31	1.9	23.47	23.40	16.3	983	1.65%
2023/11/28	2.3	22.25	1.1	22.14	22.20	1.2	961	0.13%
2023/11/27	3.8	22.15	1.8	22.13	22.15	2	955	0.20%
2023/11/24	4.1	21.88	4	21.83	21.80	0.1	947	0.01%
2023/11/23	3.2	22.54	4.7	22.53	22.50	-1.5	936	-0.17%
2023/11/22	0	0.00	0	22.30	22.20	0	923	0.00%
2023/11/21	19.1	23.37	4.9	23.05	22.85	14.1	928	1.52%
2023/11/20	3.5	22.19	9.5	22.39	22.40	-6	871	-0.69%
2023/11/17	0	0.00	1.1	20.25	20.40	-1.1	821	-0.14%
2023/11/16	2	18.54	3.5	18.82	18.55	-1.6	788	-0.20%
2023/11/15	0	0.00	0	18.55	18.55	0	769	0.00%
2023/11/14	0.9	16.86	1.5	16.96	16.90	-0.5	751	-0.07%
2023/11/13	0.9	16.85	7.7	16.91	16.70	-6.8	753	-0.90%
2023/11/10	2.9	17.09	1.7	17.15	17.15	1.2	748	0.16%
2023/11/09	0.7	16.95	0.4	16.95	16.90	0.3	749	0.04%
2023/11/08	3.8	17.04	0	0.00	17.00	3.8	752	0.50%
2023/11/07	2.8	17.15	0.8	17.15	17.10	2	754	0.26%
2023/11/06	1.5	17.07	2.3	17.10	17.20	-0.7	761	-0.09%
2023/11/03	3.1	17.02	2.5	17.01	17.00	0.6	767	0.07%
2023/11/02	3.2	16.99	0.9	17.30	17.25	2.3	775	0.30%
2023/11/01	8.7	16.54	0.7	16.75	16.70	8.1	777	1.04%
2023/10/31	1.9	17.05	8.7	16.98	16.50	-6.8	781	-0.87%
2023/10/30	5.2	17.01	5.8	17.14	17.05	-0.5	784	-0.07%
2023/10/27	1	17.81	2.3	17.91	17.80	-1.3	786	-0.17%
2023/10/26	2	17.90	3	17.99	17.90	-1.1	800	-0.13%
2023/10/25	11	18.27	3.1	18.24	18.30	7.9	813	0.97%
2023/10/24	14.6	18.14	10.4	18.16	17.90	4.2	837	0.50%
2023/10/23	12.3	18.72	0	0.00	18.60	12.3	916	1.34%
2023/10/13	0	0.00	5	13.00	13.15	-5	977	-0.51%
2023/10/12	1	13.05	0	13.22	12.95	1	993	0.10%
2023/10/11	0	13.47	1.8	13.40	13.35	-1.8	1,003	-0.18%
2023/10/06	1.8	13.94	0	14.00	13.90	1.8	1,008	0.18%
2023/10/05	0	13.67	0	13.81	13.80	0	1,004	0.00%
2023/10/04	0	13.63	0.5	13.55	13.85	-0.4	1,005	-0.04%
2023/10/03	0.5	13.90	0	0.00	13.85	0.5	1,009	0.05%
2023/10/02	0	0.00	0	13.80	13.65	0	1,008	0.00%
2023/09/28	0	0.00	5	14.00	13.90	-5	1,008	-0.50%
2023/09/27	0	13.95	7	13.95	13.95	-7	1,007	-0.69%
2023/09/26	0	14.47	5	14.36	14.30	-5	1,013	-0.49%
2023/09/25	3	15.33	0	15.42	14.85	3	1,013	0.30%
2023/09/22	8	14.62	5	15.00	15.20	3	991	0.30%
2023/09/21	0	14.10	10	14.15	14.35	-10	962	-1.04%
2023/09/20	0	14.35	0	14.35	14.30	0	967	0.00%
2023/09/19	1	14.70	2	14.30	14.25	-1	965	-0.10%
2023/09/18	2	14.32	0	14.00	14.40	2	968	0.21%
2023/09/15	0	14.25	10	14.10	14.05	-10	969	-1.03%
2023/09/14	0	14.34	1.6	14.36	14.50	-1.6	966	-0.16%
2023/09/13	1	14.25	0	14.35	14.35	1	968	0.10%
2023/09/12	1	14.10	10.1	14.22	14.10	-9.1	970	-0.94%
2023/09/11	5.1	14.65	6	14.39	14.35	-0.9	968	-0.09%
2023/09/08	6	15.50	0.9	15.51	15.50	5.1	956	0.53%
2023/09/07	20.9	15.81	5.3	15.64	15.60	15.7	950	1.65%
2023/09/06	11.3	16.09	1	15.50	16.05	10.3	927	1.11%
2023/09/05	16	15.05	10.1	15.00	15.35	5.9	861	0.68%
2023/09/04	7.1	14.71	4	14.75	15.00	3.1	828	0.38%
2023/09/01	0	14.38	0	14.30	14.25	0	804	0.00%
2023/08/31	1	14.60	7	14.77	14.60	-6	794	-0.75%
2023/08/30	0	0.00	0	13.75	13.70	0	768	0.00%
2023/08/29	5	13.41	1	13.45	13.50	4	775	0.52%
2023/08/28	0	13.10	0	13.15	13.15	0	780	0.00%
2023/08/25	0	13.15	0	0.00	13.30	0	786	0.00%
2023/08/23	0	13.15	0	0.00	13.00	0	809	0.00%
2023/08/21	0	0.00	7	13.34	13.35	-7	833	-0.84%
2023/08/18	7	14.04	0	14.00	13.80	7	843	0.83%
2023/08/17	5	12.76	7	13.40	13.40	-2	820	-0.24%
2023/08/16	0	12.25	4	12.30	12.20	-4	819	-0.49%
2023/08/11	0	0.00	1	13.10	12.95	-1	823	-0.12%
2023/08/10	0	0.00	9	13.16	13.10	-9	823	-1.09%
2023/08/09	0	13.60	1	13.70	13.50	-1	826	-0.12%
2023/08/08	0	0.00	2	13.65	13.60	-2	836	-0.24%
2023/08/04	0	0.00	3.1	13.85	13.90	-3.1	872	-0.35%
2023/08/02	8.1	13.89	0	13.82	13.70	8.1	934	0.86%
2023/08/01	1	13.75	12	13.65	13.65	-11	988	-1.11%
2023/07/27	10	14.10	23	14.08	14.15	-13	977	-1.33%
2023/07/26	0	14.18	1	14.15	14.05	-1	975	-0.10%
2023/07/25	0	14.05	0	14.05	14.15	0	975	0.00%
2023/07/24	2	14.60	0	14.55	14.05	2	970	0.21%
2023/07/21	0	14.40	3	14.07	14.45	-3	962	-0.31%
2023/07/20	10	14.28	2.2	14.23	14.25	7.8	969	0.80%
2023/07/19	34.2	15.32	2.1	15.83	14.95	32.2	963	3.34%
2023/07/18	14	14.42	15.1	14.69	14.75	-1.1	953	-0.12%
2023/07/17	2.1	12.83	17	13.42	13.45	-14.9	947	-1.57%
2023/07/14	0	0.00	52	12.24	12.25	-52	931	-5.58%
2023/07/11	1	13.65	0.1	13.55	13.30	0.9	914	0.10%
2023/07/10	28.1	13.47	0	13.50	13.50	28.1	913	3.07%
2023/07/07	0	0.00	3	13.10	13.10	-3	907	-0.33%
2023/07/05	30	13.39	0	0.00	13.40	30	898	3.34%
2023/07/04	0	0.00	4	13.38	13.50	-4	893	-0.45%
2023/07/03	0	0.00	2	13.75	13.75	-2	873	-0.23%
2023/06/30	0	0.00	1	14.05	14.00	-1	863	-0.12%
2023/06/29	0	0.00	2	14.03	14.15	-2	858	-0.23%
2023/06/28	0	0.00	0	14.15	14.05	0	851	0.00%
2023/06/27	3	14.30	0	0.00	14.05	3	847	0.35%
2023/06/21	5	14.50	0	14.40	14.50	5	842	0.59%
2023/06/20	0	14.35	0	14.40	14.35	0	838	0.00%
2023/06/19	0	14.38	0.1	14.40	14.55	-0.1	832	-0.01%
2023/06/16	1.1	14.39	0	0.00	14.40	1.1	829	0.14%
2023/06/15	1	14.20	0	0.00	14.15	1	823	0.12%
2023/06/14	0	0.00	6.2	14.30	14.15	-6.2	820	-0.76%
2023/06/13	0.2	14.44	5.5	14.38	14.40	-5.3	814	-0.66%
2023/06/12	1.5	14.46	1	14.40	14.40	0.5	808	0.07%
2023/06/09	2	14.90	0	0.00	14.65	2	800	0.25%
2023/06/08	0	0.00	0	14.95	14.70	0	798	0.00%
2023/06/07	0	14.90	2	14.98	15.00	-2	801	-0.25%
2023/06/06	0	0.00	1	14.80	14.85	-1	802	-0.13%
2023/06/02	0	0.00	0.1	15.20	15.15	-0.1	827	-0.01%
2023/06/01	2.1	15.18	0	0.00	15.20	2.1	828	0.26%
2023/05/31	1	14.95	1	14.95	14.95	0	825	0.00%
2023/05/30	6	15.20	0	14.55	15.10	6	820	0.73%
2023/05/29	0	14.60	0	0.00	14.60	0	800	0.00%
2023/05/26	0	0.00	4	14.55	14.55	-4	798	-0.50%
2023/05/25	2	15.10	1	14.90	14.90	1	790	0.13%
2023/05/24	11	14.90	0.1	15.08	15.30	10.9	775	1.40%
2023/05/23	0.1	14.20	1	14.30	14.50	-0.9	762	-0.12%
2023/05/22	3	14.32	0	0.00	14.35	3	764	0.39%
2023/05/19	0	0.00	1.2	14.08	14.05	-1.2	759	-0.16%
2023/05/18	1	14.35	0	14.40	14.30	1	756	0.13%
2023/05/17	0	14.30	0	14.30	14.35	0	755	0.00%
2023/05/16	0	14.25	1	14.25	14.30	-1	754	-0.13%
2023/05/15	1	14.15	0	0.00	14.15	1	752	0.13%
2023/05/12	0	0.00	2	14.30	14.30	-2	750	-0.27%
2023/05/11	1	14.55	0	15.25	14.50	1	745	0.13%
2023/05/10	3	15.35	2	15.37	15.35	1	735	0.14%
2023/05/09	6	15.19	2	15.15	15.25	4	721	0.55%
2023/05/08	3	17.20	2	16.85	16.65	1	660	0.15%
2023/05/04	0	0.00	4.3	18.24	18.20	-4.3	608	-0.70%
2023/05/03	0	0.00	0.1	18.30	18.35	-0.1	611	-0.02%
2023/05/02	0.1	18.35	0	18.44	18.40	0.1	620	0.02%
2023/04/28	0	18.36	2	18.30	18.35	-2	618	-0.32%
2023/04/27	0	0.00	6	18.33	18.45	-6	612	-0.98%
2023/04/26	1	18.40	1	18.30	18.45	0	611	0.00%
2023/04/25	1	18.65	0.3	18.64	18.25	0.7	608	0.11%
2023/04/24	0.3	18.89	15.8	18.82	18.90	-15.5	590	-2.63%
2023/04/21	24	19.99	1.4	19.96	19.60	22.6	571	3.95%
2023/04/20	12.3	19.05	3	19.33	19.65	9.3	499	1.86%
2023/04/19	2	18.65	16	18.54	18.50	-14	441	-3.17%
2023/04/18	2	18.45	0	0.00	18.75	2	434	0.46%
2023/04/14	0	0.00	16	18.40	18.45	-16	414	-3.86%
2023/04/13	0	0.00	0	18.55	18.50	0	413	0.00%
2023/04/12	0	18.30	0	0.00	18.40	0	412	0.00%
2023/04/06	5	18.15	15	18.12	18.15	-10	415	-2.41%
2023/03/30	0	0.00	0	18.25	18.35	0	427	-0.01%
2023/03/29	0	0.00	0.3	18.23	18.30	-0.3	433	-0.06%
2023/03/28	0.3	18.25	1	18.20	18.15	-0.7	452	-0.16%
2023/03/27	0	18.55	0	0.00	18.45	0	452	0.00%
2023/03/23	0	0.00	3.8	18.32	18.30	-3.8	459	-0.83%
2023/03/22	0.8	18.44	0.1	18.50	18.50	0.7	460	0.15%
2023/03/21	2.1	18.26	0	0.00	18.40	2.1	465	0.46%
2023/03/15	0	0.00	0	20.00	18.40	0	515	0.00%
2023/03/14	0	18.50	0	18.60	18.45	0	554	0.00%
2023/03/13	0	18.20	0	0.00	18.50	0	621	0.00%
2023/03/09	0	0.00	4	19.40	19.15	-4	754	-0.53%
2023/03/08	0	0.00	0	19.37	19.40	0	771	0.00%
2023/03/07	0	19.47	0	19.00	19.50	0	766	0.00%
2023/03/06	0	18.90	0	0.00	18.90	0	746	0.00%
2023/02/24	0	0.00	0	18.90	18.70	0	764	0.00%
2023/02/23	0	18.90	0	0.00	18.85	0	772	0.00%
2023/02/21	0	0.00	0	18.85	18.90	0	793	0.00%
2023/02/20	0	18.80	1	18.65	19.00	-1	803	-0.12%
2023/02/15	0	0.00	0	18.70	18.40	0	853	0.00%
2023/02/14	5	18.75	1.1	18.75	18.60	3.9	868	0.44%
2023/02/13	1.1	18.70	2	18.68	18.70	-0.9	903	-0.10%
2023/02/10	0	19.03	0	19.15	18.90	0	966	0.00%
2023/02/09	0	19.15	0.2	19.12	19.10	-0.2	981	-0.02%
2023/02/08	0.2	19.35	0	0.00	19.40	0.2	989	0.02%
2023/02/06	0	19.20	0	19.30	19.15	0	1,012	0.00%
2023/02/03	0	19.10	0	0.00	19.05	0	1,024	0.00%
2023/02/02	0	0.00	2	19.25	19.20	-2	1,031	-0.19%
2023/01/31	0	0.00	2.2	19.06	19.00	-2.2	1,074	-0.20%
2023/01/30	0.2	18.35	2	18.30	18.35	-1.8	1,104	-0.16%
2023/01/13	5	18.35	0	0.00	18.20	5	1,162	0.43%
2023/01/12	2	18.65	0	0.00	18.35	2	1,191	0.17%
2023/01/11	3	18.55	0	0.00	18.60	3	1,241	0.24%
2023/01/10	0.5	18.40	0	0.00	18.50	0.5	1,311	0.04%
2023/01/05	0	0.00	0	18.55	18.35	0	1,582	0.00%
2023/01/04	0	18.45	0	0.00	18.45	0	1,644	0.00%
2022/12/23	0	0.00	0.3	18.90	19.05	-0.3	1,887	-0.02%
2022/12/22	0.3	19.15	0	0.00	19.25	0.3	1,890	0.02%
2022/12/21	10	19.05	0	0.00	19.05	10	1,894	0.53%
2022/12/20	11	19.76	45	18.87	18.85	-34	1,893	-1.80%
2022/12/19	1	19.80	0.6	20.01	19.85	0.4	1,883	0.02%
2022/12/16	0.6	19.93	0	0.00	19.95	0.6	1,886	0.03%
2022/12/15	2	20.20	20.1	20.15	20.10	-18.1	1,887	-0.96%
2022/12/14	0	20.20	0.1	20.30	20.25	-0.1	1,902	0.00%
2022/12/13	0.1	20.15	0	0.00	20.20	0.1	1,921	0.00%
2022/12/12	0	0.00	10	20.10	20.10	-10	1,923	-0.52%
2022/12/09	0	0.00	2	20.30	20.35	-2	1,947	-0.10%
2022/12/08	10	20.25	0	0.00	20.25	10	1,980	0.50%
2022/12/07	22	20.11	0	0.00	20.05	22	1,972	1.12%
2022/12/06	20.1	20.90	0.2	21.45	20.75	19.9	1,939	1.03%
2022/12/05	15.7	22.12	4.2	21.79	21.70	11.5	1,903	0.60%
2022/12/02	2.2	21.89	15	22.32	22.35	-12.8	1,840	-0.69%
2022/11/30	2	19.98	10.6	20.02	20.00	-8.6	1,714	-0.50%
2022/11/29	2.6	20.25	0	19.78	20.30	2.6	1,699	0.15%
2022/11/28	0	19.75	0	19.80	19.85	0	1,704	0.00%
2022/11/25	0	19.87	0	0.00	19.85	0	1,720	0.00%
2022/11/22	0	0.00	0.2	20.50	20.15	-0.2	1,784	-0.01%
2022/11/21	0.2	20.55	0	0.00	20.60	0.2	1,873	0.01%
2022/11/18	0	0.00	1	20.85	20.40	-1	1,912	-0.05%
2022/11/17	1	20.80	2.2	20.90	21.00	-1.2	1,901	-0.06%
2022/11/16	1.2	20.66	0.7	20.71	20.55	0.6	1,891	0.03%
2022/11/15	17.7	20.99	1.4	21.01	21.05	16.2	1,880	0.86%
2022/11/14	1.4	21.53	3	22.05	21.40	-1.6	1,865	-0.08%
2022/11/11	6	21.25	2	21.35	21.40	4	1,855	0.22%
2022/11/10	1	20.85	20	20.94	20.95	-19	1,828	-1.04%
2022/11/09	16	21.91	2.6	22.00	21.55	13.4	1,814	0.74%
2022/11/08	7.6	21.78	20	21.87	22.00	-12.4	1,780	-0.70%
2022/11/07	18	20.75	1.2	21.11	21.20	16.8	1,716	0.98%
2022/11/04	25.2	20.75	0.2	20.59	20.80	25	1,699	1.47%
2022/11/03	16.2	20.35	0	21.00	20.25	16.2	1,691	0.96%
2022/11/02	1	21.25	2.5	21.03	21.00	-1.5	1,669	-0.09%
2022/11/01	1.2	21.10	0.3	20.86	20.80	0.9	1,655	0.06%
2022/10/31	0.3	20.97	1	20.90	20.90	-0.7	1,642	-0.04%
2022/10/28	0.3	20.98	3.2	21.21	20.70	-2.9	1,637	-0.18%
2022/10/27	0.2	21.42	0.1	21.21	21.80	0	1,619	0.00%
2022/10/26	2.1	20.60	20	20.75	21.10	-17.9	1,588	-1.12%
2022/10/25	11	19.70	1	19.75	19.75	10	1,549	0.65%
2022/10/24	1	19.90	12	19.80	19.50	-11	1,527	-0.72%
2022/10/21	6	20.21	0	0.00	19.90	6	1,508	0.40%
2022/10/20	1	20.25	2	20.50	20.45	-1	1,492	-0.07%
2022/10/19	6	21.34	1.4	20.88	20.60	4.6	1,464	0.31%
2022/10/18	2.4	22.13	1.9	22.08	21.85	0.5	1,413	0.04%
2022/10/17	13.9	22.35	1.4	22.10	22.85	12.5	1,347	0.93%
2022/10/14	2.4	21.67	26.1	22.03	22.40	-23.7	1,236	-1.92%
2022/10/13	2.1	21.88	4.6	21.66	20.40	-2.4	1,140	-0.21%
2022/10/12	4.6	21.78	8.8	21.44	21.50	-4.3	1,086	-0.39%
2022/10/11	4.2	21.25	9.1	21.27	22.05	-4.9	1,026	-0.48%
2022/10/07	9.7	20.91	1.6	21.15	21.35	8.1	943	0.86%
2022/10/06	1.6	20.06	80	20.50	20.50	-78.4	869	-9.01%
2022/10/05	0	19.00	3	18.85	18.65	-3	806	-0.37%
2022/10/04	5	18.65	0	0.00	18.65	5	800	0.62%
2022/09/30	0	0.00	1	18.25	18.80	-1	798	-0.13%
2022/09/29	0	18.65	5	18.17	18.85	-5	800	-0.62%
2022/09/28	0	18.65	0.1	18.23	17.95	-0.1	796	-0.01%
2022/09/27	0.1	18.84	1	18.85	18.95	-0.9	793	-0.11%
2022/09/26	0	0.00	1	18.65	18.75	-1	797	-0.13%
2022/09/23	1	19.90	0.8	19.85	19.45	0.2	801	0.02%
2022/09/22	1.8	19.75	1.7	19.96	20.10	0.1	812	0.02%
2022/09/21	3.7	20.14	3	20.04	20.00	0.7	811	0.09%
2022/09/20	2	19.25	6	20.63	20.25	-4	793	-0.50%
2022/09/16	0	0.00	4	19.35	19.50	-4	770	-0.52%
2022/09/14	5	18.20	3	18.22	18.20	2	709	0.28%
2022/09/13	0	0.00	4	18.48	18.50	-4	712	-0.56%
2022/09/12	0	0.00	1	18.55	18.60	-1	729	-0.14%
2022/09/08	0	0.00	0	18.30	18.35	0	731	0.00%
2022/09/07	0	18.20	2	18.20	18.30	-2	734	-0.27%
2022/09/06	0	19.15	0.2	18.80	18.65	-0.2	730	-0.03%
2022/09/05	0.2	19.30	2	19.28	19.20	-1.8	729	-0.25%
2022/09/02	100	19.80	2.1	19.82	19.80	97.9	728	13.44%
2022/09/01	0.1	20.00	5.2	20.17	20.15	-5.1	718	-0.70%
2022/08/31	2.2	21.10	4.1	20.97	20.90	-1.9	704	-0.27%
2022/08/30	13.1	21.46	18.1	21.24	21.40	-5	690	-0.72%
2022/08/29	9.1	20.73	1.4	21.17	20.55	7.6	667	1.14%
2022/08/26	35.4	21.09	25.6	21.53	21.90	9.8	634	1.55%
2022/08/25	23.6	19.66	7	20.20	20.20	16.6	542	3.06%
2022/08/24	12.1	18.47	0	0.00	18.40	12.1	513	2.36%
2022/08/23	0	0.00	1	17.95	18.05	-1	542	-0.18%
2022/08/19	1	18.30	0.2	18.60	18.50	0.8	582	0.14%
2022/08/18	2.2	17.91	0	0.00	18.30	2.2	686	0.32%
2022/08/17	10	17.95	0	17.90	17.80	10	729	1.37%
2022/08/15	0	17.35	1	17.75	17.80	-1	737	-0.13%
2022/08/12	0.1	17.50	2.2	17.20	17.35	-2.1	734	-0.29%
2022/08/11	0.2	17.10	2.1	17.21	17.25	-1.9	738	-0.26%
2022/08/10	2.1	16.80	3	16.75	17.15	-0.9	745	-0.12%
2022/08/09	3	16.65	0	0.00	16.75	3	742	0.40%
2022/08/08	6	16.95	0	16.80	16.65	6	746	0.80%
2022/08/05	0	16.38	0	16.60	16.50	0	750	0.00%
2022/08/04	0	16.20	0	0.00	16.15	0	756	0.00%
2022/08/01	1	17.45	0	17.40	17.45	1	771	0.13%
2022/07/28	0	0.00	0	17.35	17.25	0	832	0.00%
2022/07/27	0	17.43	2	17.50	17.35	-2	849	-0.24%
2022/07/26	0	0.00	12	17.38	17.10	-12	846	-1.42%
2022/07/25	0	0.00	0.1	17.55	17.65	-0.1	844	-0.01%
2022/07/22	0.1	17.90	1	17.90	17.90	-0.9	844	-0.11%
2022/07/21	5	17.47	0	17.50	17.75	5	843	0.59%
2022/07/20	13	17.87	0	0.00	17.55	13	839	1.55%
2022/07/19	0	0.00	0	17.00	16.85	0	833	0.00%
2022/07/18	5	16.50	3	16.85	16.95	2	836	0.24%
2022/07/15	0	16.15	0	16.38	16.50	0	834	0.00%
2022/07/14	0	16.00	0	16.55	16.45	0	830	0.00%
2022/07/13	0	16.20	0	0.00	16.30	0	829	0.00%
2022/07/11	0	0.00	1	16.65	16.65	-1	825	-0.12%
2022/07/08	0	0.00	0	17.00	17.00	0	825	0.00%
2022/07/07	0	16.05	0	0.00	16.65	0	822	0.00%
2022/07/06	0	0.00	0	17.50	16.10	0	818	0.00%
2022/07/05	0	17.10	2	17.10	17.15	-2	822	-0.24%
2022/07/04	1	17.00	0	0.00	16.80	1	837	0.12%
2022/07/01	1	17.60	1	17.00	17.00	0	861	0.00%
2022/06/29	0	0.00	0	19.15	18.95	0	853	0.00%
2022/06/28	0	19.65	0	19.67	19.35	0	903	0.00%
2022/06/27	0	19.64	0.2	19.65	19.65	-0.2	918	-0.02%
2022/06/24	0.2	19.25	2	19.25	19.25	-1.8	916	-0.19%
2022/06/23	1	19.50	0	0.00	19.15	1	914	0.11%
2022/06/22	0	0.00	1.4	19.87	19.25	-1.4	914	-0.15%
2022/06/21	1.4	19.65	0	0.00	19.95	1.4	912	0.15%
2022/06/20	1	19.00	3	19.70	19.00	-2	908	-0.22%
2022/06/17	0	0.00	0.3	20.80	20.65	-0.3	890	-0.03%
2022/06/16	3.3	21.53	0.2	21.64	21.20	3.1	889	0.34%
2022/06/15	0.2	21.49	0.2	21.48	21.30	-0.1	884	-0.01%
2022/06/14	0.2	21.60	0	0.00	21.55	0.2	889	0.03%
2022/06/13	0	0.00	2	21.75	21.75	-2	887	-0.23%
2022/06/08	0	0.00	5	22.60	22.45	-5	888	-0.56%
2022/06/07	1	22.55	0	0.00	22.50	1	892	0.11%
2022/06/06	6	22.53	3.7	22.42	22.50	2.3	897	0.26%
2022/06/02	0.7	22.84	2	22.65	22.60	-1.3	900	-0.15%
2022/06/01	5	22.95	10	22.95	22.80	-5	904	-0.55%
2022/05/31	10	22.05	1	21.80	22.50	9	885	1.02%
2022/05/30	0	0.00	0.1	23.00	22.70	-0.1	852	-0.01%
2022/05/27	10.1	22.75	0.1	23.05	22.75	10	837	1.19%
2022/05/26	5.1	22.86	0.7	23.40	22.65	4.3	818	0.53%
2022/05/25	1.7	24.22	17	24.13	25.05	-15.3	717	-2.13%
2022/05/24	12	22.69	2	22.68	22.80	10	681	1.47%
2022/05/23	0	0.00	10	23.35	23.30	-10	678	-1.47%
2022/05/20	10	22.85	0	23.00	22.85	10	671	1.49%
2022/05/19	0	22.50	0.1	22.57	22.80	-0.1	670	-0.01%
2022/05/18	0	23.20	2.5	23.43	23.50	-2.5	667	-0.38%
2022/05/16	12.3	22.51	0	22.55	22.45	12.3	663	1.86%
2022/05/13	0.2	22.54	1.2	22.38	22.55	-1	657	-0.15%
2022/05/12	0.2	22.50	1	22.05	22.05	-0.8	656	-0.12%
2022/05/10	0	0.00	7	22.91	23.15	-7	652	-1.07%
2022/05/09	5	24.15	0	24.80	23.10	5	651	0.76%
2022/05/06	1	24.90	0	0.00	25.00	1	640	0.16%
2022/05/05	3	26.25	5.1	26.30	26.45	-2.1	627	-0.33%
2022/05/04	0.1	23.70	6	24.50	24.50	-5.9	584	-1.02%
2022/05/03	0	0.00	0	22.95	22.30	0	578	0.00%
2022/04/29	0	22.40	1	22.60	22.15	-1	592	-0.17%
2022/04/28	0	22.15	0	0.00	22.20	0	596	0.00%
2022/04/27	0	0.00	1	21.80	22.15	-1	596	-0.17%
2022/04/25	1	23.00	0	24.55	22.70	1	598	0.17%
2022/04/22	0	24.18	0	0.00	24.20	0	597	0.00%
2022/04/19	0	25.90	0	0.00	24.35	0	661	0.00%
2022/04/14	0	0.00	1	25.30	25.20	-1	754	-0.13%
2022/04/13	1	25.50	0.5	25.66	25.50	0.5	849	0.06%
2022/04/12	0.1	25.50	0.4	25.50	25.50	-0.3	974	-0.03%
2022/04/11	0.7	26.05	0	26.00	25.45	0.7	979	0.08%
2022/04/08	2	27.33	7	27.10	26.80	-5	971	-0.52%
2022/04/07	7	26.98	4.1	27.08	27.20	2.9	955	0.30%
2022/04/06	0.1	25.93	9.1	25.41	25.55	-9	927	-0.97%
2022/04/01	0.1	26.45	2.2	26.61	26.45	-2.1	923	-0.23%
2022/03/31	16.2	27.33	1.2	27.31	27.45	15	915	1.64%
2022/03/30	0.2	24.04	11	24.82	25.50	-10.8	866	-1.25%
2022/03/28	0	23.95	0	0.00	23.20	0	863	0.00%
2022/03/25	0	0.00	1	23.95	23.85	-1	867	-0.12%
2022/03/18	2	23.23	0.3	23.26	23.60	1.7	919	0.18%
2022/03/17	5.3	22.82	0	0.00	23.20	5.3	948	0.56%
2022/03/15	1	22.50	0	0.00	22.30	1	943	0.11%
2022/03/10	0	24.00	0	0.00	24.10	0	942	0.00%
2022/03/07	1	24.50	0	0.00	24.50	1	930	0.11%
2022/03/03	2	25.63	2	25.40	25.65	0	936	0.00%
2022/02/24	1	25.45	0	0.00	25.45	1	993	0.10%
2022/02/22	0	0.00	0.1	27.05	26.90	-0.1	1,047	-0.01%
2022/02/21	0.1	27.15	19	27.12	27.20	-18.9	1,052	-1.80%
2022/02/17	0	0.00	6	27.34	27.20	-6	1,077	-0.56%
2022/02/16	0	27.23	0	27.25	27.25	0	1,087	0.00%
2022/02/15	5	27.30	0	0.00	27.10	5	1,099	0.46%
2022/02/14	0	0.00	0.6	27.41	27.15	-0.6	1,113	-0.05%
2022/02/11	0.6	28.00	0	0.00	28.15	0.6	1,115	0.05%
2022/02/10	0	0.00	0.1	28.95	28.25	-0.1	1,123	-0.01%
2022/02/09	0	28.83	4.8	28.56	28.85	-4.8	1,123	-0.43%
2022/02/08	0.9	28.41	0	28.85	28.80	0.9	1,123	0.08%
2022/02/07	0	27.63	0	27.95	28.00	0	1,150	0.00%
2022/01/26	0	26.90	0	0.00	27.35	0	1,184	0.00%
2022/01/25	0	0.00	0.4	27.12	26.80	-0.4	1,201	-0.04%
2022/01/24	0.4	27.60	1.8	27.66	27.45	-1.4	1,235	-0.11%
2022/01/21	4	28.66	0	28.65	28.50	4	1,241	0.32%
2022/01/20	0.1	28.60	1.2	28.67	28.75	-1.1	1,247	-0.09%
2022/01/19	2	28.70	0.1	28.79	28.60	1.9	1,254	0.15%
2022/01/18	1.1	29.59	1.1	29.25	28.95	-0.1	1,279	0.00%
2022/01/17	1.1	28.52	0	0.00	29.55	1.1	1,280	0.09%
2022/01/14	2	28.80	0.8	28.98	28.50	1.2	1,281	0.09%
2022/01/13	2.8	29.69	0	0.00	29.60	2.8	1,271	0.22%
2022/01/12	7	29.95	0	30.90	29.80	7	1,261	0.55%
2022/01/11	0	31.25	1	31.23	30.85	-1	1,235	-0.08%
2022/01/10	12	31.24	2.7	31.29	31.25	9.3	1,237	0.75%
2022/01/07	3.7	33.27	1	32.86	32.20	2.6	1,224	0.22%
2022/01/06	8	34.04	6	34.40	34.00	2	1,172	0.17%
2022/01/05	1	33.95	27	33.84	33.95	-26	1,080	-2.41%
2022/01/04	0	0.00	0.1	31.05	30.90	-0.1	960	-0.01%
2022/01/03	0.1	31.30	0	0.00	31.10	0.1	959	0.01%
2021/12/30	0	0.00	0.4	31.12	31.10	-0.4	965	-0.05%
2021/12/29	0.3	31.35	0.2	31.33	31.30	0.1	968	0.01%
2021/12/28	0.4	31.20	2.4	31.26	31.25	-2	977	-0.20%
2021/12/27	0	0.00	1.1	31.30	31.25	-1.1	987	-0.11%
2021/12/24	1.4	31.86	0	31.55	31.55	1.4	997	0.14%
2021/12/23	0	31.60	0	31.60	31.60	0	996	0.00%
2021/12/22	0	31.10	0	32.10	31.90	0	1,001	0.00%
2021/12/21	1	31.25	2	31.00	31.15	-1	997	-0.10%
2021/12/20	4	31.00	0	0.00	30.90	4	999	0.40%
2021/12/16	2.1	31.23	0	0.00	31.30	2.1	1,000	0.21%
2021/12/15	2	31.85	0.3	32.01	31.80	1.7	997	0.17%
2021/12/14	1.3	33.02	11.9	33.21	32.85	-10.6	993	-1.07%
2021/12/13	10.6	31.91	5.4	33.02	33.00	5.2	977	0.53%
2021/12/10	0	0.00	0.6	30.89	30.80	-0.6	982	-0.06%
2021/12/09	0.5	31.24	0.4	31.25	31.05	0.1	988	0.01%
2021/12/08	0.9	31.30	3.2	31.20	31.25	-2.3	985	-0.23%
2021/12/07	0.4	31.03	0	31.00	31.10	0.4	983	0.04%
2021/12/06	5	30.75	0	0.00	30.75	5	988	0.51%
2021/12/03	0	0.00	0.1	31.00	31.00	-0.1	994	-0.01%
2021/12/02	0.1	30.80	1	30.75	30.75	-0.9	1,002	-0.09%
2021/12/01	0	30.96	8	30.84	30.95	-8	1,016	-0.79%
2021/11/30	0	31.10	0	31.15	30.95	0	1,029	0.00%
2021/11/29	0	31.00	1	30.95	30.90	-1	1,039	-0.09%
2021/11/25	0	0.00	1	32.50	32.50	-1	1,032	-0.10%
2021/11/24	6	32.00	2	32.60	32.30	4	1,031	0.39%
2021/11/23	7	32.91	1	33.60	32.75	6	1,031	0.58%
2021/11/22	5	33.96	19	34.93	34.90	-14	1,004	-1.39%
2021/11/19	2	32.63	2	32.80	32.80	0	974	0.00%
2021/11/18	1	32.10	3	32.07	32.20	-2	969	-0.21%
2021/11/17	5	32.18	0	0.00	32.30	5	978	0.51%
2021/11/16	4	33.03	1	32.80	32.55	3	995	0.30%
2021/11/15	0	0.00	0	32.00	32.65	0	1,029	0.00%
2021/11/12	0	0.00	3	32.25	32.00	-3	1,064	-0.28%
2021/11/11	9	31.41	6	31.58	31.55	3	1,102	0.27%
2021/11/10	2	31.60	1	31.40	31.45	1	1,119	0.09%
2021/11/08	1	31.20	6	30.93	30.85	-5	1,132	-0.44%
2021/11/04	10	31.15	0	0.00	30.95	10	1,158	0.86%
2021/11/03	11	31.75	0.3	33.00	31.55	10.7	1,154	0.93%
2021/11/02	0	0.00	0	33.20	33.10	0	1,167	0.00%
2021/11/01	2	31.95	2	33.55	34.20	0	1,211	0.00%
2021/10/28	0	0.00	1	32.95	32.90	-1	1,174	-0.09%
2021/10/26	11.3	33.74	5	35.00	33.50	6.3	1,223	0.52%
2021/10/25	4	33.75	2	33.65	33.75	2	1,253	0.16%
2021/10/22	0	0.00	2	33.05	33.55	-2	1,359	-0.15%
2021/10/20	1	33.30	0	33.30	33.35	1	1,679	0.06%
2021/10/19	0	0.00	1	33.00	33.15	-1	1,725	-0.06%
2021/10/18	1	32.20	20	33.14	33.05	-19	1,763	-1.08%
2021/10/15	10	31.84	0	0.00	32.05	10	1,783	0.56%
2021/10/14	1	31.90	4	31.85	32.05	-3	1,846	-0.16%
2021/10/13	7	30.76	0	0.00	30.60	7	1,880	0.37%
2021/10/12	10	31.25	0	0.00	30.65	10	1,936	0.52%
2021/10/08	6	31.58	7	32.26	32.20	-1	1,978	-0.05%
2021/10/07	5	31.50	0	0.00	31.50	5	2,112	0.24%
2021/10/05	5	29.00	5	29.35	30.65	0	2,622	0.00%
2021/10/04	5	30.10	5	30.90	29.95	0	2,653	0.00%
2021/10/01	1	31.00	3	31.27	30.75	-2	2,678	-0.07%
2021/09/30	0	0.00	5	33.05	33.00	-5	2,693	-0.19%
2021/09/28	5	33.95	0	0.00	34.00	5	2,785	0.18%
2021/09/27	0	0.00	7	35.00	34.90	-7	2,873	-0.24%
2021/09/24	1	34.45	0	0.00	34.55	1	2,924	0.03%
2021/09/22	5	33.35	1	33.50	33.90	4	3,061	0.13%
2021/09/17	0	0.00	1	34.75	35.05	-1	3,109	-0.03%
2021/09/16	7	34.76	0	0.00	34.00	7	3,175	0.22%
2021/09/15	13	34.83	17	35.29	35.45	-4	3,243	-0.12%
2021/09/14	7	33.49	0	0.00	33.40	7	3,390	0.21%
2021/09/08	1	35.10	0	0.00	34.05	1	4,056	0.02%
2021/09/07	6	34.91	0	0.00	34.80	6	4,170	0.14%
2021/09/06	2	35.63	0	0.00	35.45	2	4,190	0.05%
2021/09/02	4	37.85	0	0.00	37.70	4	4,201	0.10%
2021/09/01	15	38.97	0	0.00	38.90	15	4,210	0.36%
2021/08/31	10	37.91	0	0.00	38.00	10	4,212	0.24%
2021/08/30	18.2	38.50	1	38.35	38.35	17.2	4,232	0.41%
2021/08/25	0	0.00	13	39.18	38.90	-13	4,339	-0.30%
2021/08/24	1	38.75	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	4	39.00	38.70	-4	4,433	-0.09%
2021/08/20	32	37.98	0	0.00	37.60	32	4,454	0.72%
2021/08/19	8	38.91	1	40.25	38.60	7	4,461	0.16%
2021/08/18	8	36.28	0	0.00	39.00	8	4,501	0.18%
2021/08/17	7	37.21	2	37.08	36.00	5	4,560	0.11%
2021/08/16	3	39.63	5	39.40	39.50	-2	4,564	-0.04%
2021/08/13	0	0.00	2	41.70	41.50	-2	4,593	-0.04%
2021/08/12	5.1	40.85	0	0.00	40.85	5.1	4,615	0.11%
2021/08/11	5	41.21	1	40.55	40.55	4	4,692	0.09%
2021/08/10	1	41.90	1	41.95	41.65	0	4,707	0.00%
2021/08/09	3	42.80	0	0.00	42.10	3	4,776	0.06%
2021/08/06	1	44.95	0	0.00	43.80	1	4,807	0.02%
2021/08/05	0	0.00	2	44.65	45.60	-2	4,845	-0.04%
2021/08/04	0	0.00	2	43.30	42.70	-2	4,872	-0.04%
2021/08/03	0	0.00	1	42.70	42.30	-1	4,961	-0.02%
2021/08/02	0.4	42.50	0	0.00	42.45	0.4	4,999	0.01%
2021/07/30	4	42.01	0	0.00	41.80	4	5,042	0.08%
2021/07/29	6	42.14	10	42.70	42.75	-4	5,044	-0.08%
2021/07/28	3	43.07	0	0.00	42.95	3	5,065	0.06%
2021/07/27	10.2	46.19	5	45.20	43.80	5.2	5,098	0.10%
2021/07/26	10.8	45.31	22	45.28	47.60	-11.2	5,068	-0.22%
2021/07/23	2	42.30	9	42.85	43.30	-7	4,911	-0.14%
2021/07/22	3	40.67	10	41.83	41.70	-7	4,939	-0.14%
2021/07/21	0	0.00	2	40.00	40.20	-2	5,003	-0.04%
2021/07/20	24	41.18	2	41.23	40.55	22	5,122	0.43%
2021/07/19	3	42.90	0	0.00	42.80	3	5,155	0.06%
2021/07/15	0.3	43.95	8	43.69	43.80	-7.7	5,203	-0.15%
2021/07/14	4.7	45.33	7	45.71	44.50	-2.3	5,193	-0.04%
2021/07/13	16	46.89	7.5	48.07	46.50	8.5	5,085	0.17%
2021/07/12	2	43.75	34	43.56	44.45	-32	4,781	-0.67%
2021/07/09	0	0.00	2	41.45	40.45	-2	4,661	-0.04%
2021/07/08	4	40.53	2	41.30	40.85	2	4,708	0.04%
2021/07/07	0.3	41.00	0	0.00	40.80	0.3	4,729	0.01%
2021/07/06	8	40.89	30	40.90	40.50	-22	4,770	-0.46%
2021/07/05	34.3	42.20	12	41.89	41.50	22.3	4,875	0.46%
2021/07/02	2.4	41.84	8	41.99	42.10	-5.6	5,035	-0.11%
2021/07/01	12	39.84	1	39.45	39.45	11	5,413	0.20%
2021/06/30	0	0.00	3.6	41.08	40.75	-3.6	5,611	-0.06%
2021/06/29	15.3	40.09	17	40.36	40.05	-1.7	5,880	-0.03%
2021/06/28	1	42.80	0	0.00	41.55	1	7,192	0.01%
2021/06/25	9.3	43.01	5	43.61	42.50	4.3	7,821	0.05%
2021/06/24	7	43.79	1	44.30	43.25	6	7,846	0.08%
2021/06/23	14	43.94	23	44.31	43.70	-9	7,873	-0.11%
2021/06/22	6	41.76	26	43.30	44.00	-20	7,777	-0.26%
2021/06/21	2	40.50	5	41.00	40.00	-3	7,671	-0.04%
2021/06/18	14	42.01	27	42.12	42.60	-13	7,843	-0.17%
2021/06/17	4	39.25	53	39.65	40.30	-49	7,909	-0.62%
2021/06/16	15	35.23	25.1	35.37	36.65	-10.1	8,099	-0.12%
2021/06/15	11	33.01	0	0.00	33.35	11	8,354	0.13%
2021/06/11	21.1	33.04	6	32.45	32.20	15.1	8,550	0.18%
2021/06/10	11	32.94	0	0.00	32.30	11	8,708	0.13%
2021/06/09	20	33.10	1	32.70	32.60	19	8,740	0.22%
2021/06/07	3	33.50	11	32.80	32.85	-8	8,798	-0.09%
2021/06/04	6	33.48	7	33.82	33.00	-1	8,798	-0.01%
2021/06/02	15	34.98	10	35.20	34.15	5	8,837	0.06%
2021/06/01	0	0.00	2	35.85	36.10	-2	8,825	-0.02%
2021/05/31	2	35.43	9	34.96	34.90	-7	8,872	-0.08%
2021/05/28	2	34.00	1	34.45	33.90	1	8,894	0.01%
2021/05/27	9	33.62	1	34.00	33.60	8	8,896	0.09%
2021/05/26	10	33.59	0	0.00	33.55	10	8,903	0.11%
2021/05/25	0	0.00	28	34.78	35.20	-28	8,854	-0.32%
2021/05/24	8	32.18	2	32.15	32.00	6	8,839	0.07%
2021/05/21	1	31.45	11	32.09	31.70	-10	8,911	-0.11%
2021/05/20	1	31.20	2	30.43	30.25	-1	8,920	-0.01%
2021/05/19	5	31.74	0	0.00	31.95	5	8,978	0.06%
2021/05/17	1	27.15	92	27.50	27.20	-91	9,079	-1.00%
2021/05/14	2	31.75	2	31.80	30.10	0	9,067	0.00%
2021/05/13	0	0.00	7	28.78	30.50	-7	9,083	-0.08%
2021/05/12	14	31.46	0	0.00	31.20	14	9,042	0.15%
2021/05/11	19	35.17	2	35.13	34.65	17	8,981	0.19%
2021/05/10	14	38.48	5	38.63	38.50	9	8,934	0.10%
2021/05/07	13	40.38	18	40.08	40.60	-5	8,974	-0.06%
2021/05/06	16	37.81	3	37.50	37.00	13	9,070	0.14%
2021/05/05	2	38.58	0	0.00	38.00	2	9,134	0.02%
2021/05/04	17	38.66	10	39.66	41.30	7	9,153	0.08%
2021/05/03	11	39.25	3	39.55	37.80	8	9,098	0.09%
2021/04/29	15	40.71	1	41.05	40.50	14	9,114	0.15%
2021/04/28	6	41.57	3	41.30	41.10	3	9,181	0.03%
2021/04/27	23	43.18	41	44.11	42.50	-18	9,314	-0.19%
2021/04/26	19	45.72	3	44.47	44.15	16	9,419	0.17%
2021/04/23	10	47.62	9	47.42	47.60	1	9,512	0.01%
2021/04/22	20	47.71	11	48.91	46.00	9	9,628	0.09%
2021/04/21	6	48.10	15	48.31	49.60	-9	9,689	-0.09%
2021/04/20	13	46.90	12	47.58	47.00	1	9,693	0.01%
2021/04/19	3	46.22	10	47.04	46.35	-7	9,716	-0.07%
2021/04/16	7	46.54	7	47.25	46.95	0	9,754	0.00%
2021/04/15	16	45.07	4	45.43	45.80	12	9,823	0.12%
2021/04/14	14	44.32	3	43.83	44.40	11	9,842	0.11%
2021/04/13	10	47.03	12	48.61	46.85	-2	9,905	-0.02%
2021/04/12	7	46.98	1	47.00	46.60	6	9,977	0.06%
2021/04/09	20	48.28	3.1	48.76	48.00	17	10,093	0.17%
2021/04/08	13.1	52.07	1	51.50	51.10	12.1	10,262	0.12%
2021/04/07	44	49.92	24.2	49.04	52.80	19.8	10,309	0.19%
2021/04/06	18	49.73	5.6	50.34	50.80	12.4	10,109	0.12%
2021/04/01	6	44.16	77	45.06	46.20	-71	10,047	-0.71%
2021/03/31	165	42.19	131	43.51	42.00	34	10,066	0.34%	大買/大賣/
2021/03/30	45	39.77	103	40.12	41.40	-58	8,889	-0.65%	大賣/
2021/03/29	1	37.90	2	37.90	37.65	-1	8,218	-0.01%
2021/03/26	12	38.19	2	37.58	38.10	10	8,146	0.12%
2021/03/25	3	36.35	5	37.40	36.40	-2	8,068	-0.02%
2021/03/24	16	37.08	4	37.48	37.05	12	8,022	0.15%
2021/03/23	9	38.59	3	38.80	37.85	6	7,962	0.08%
2021/03/22	68	39.93	11	40.44	39.65	57	7,712	0.74%
2021/03/19	9	35.79	32	38.69	39.65	-23	7,459	-0.31%
2021/03/18	17	36.28	19	37.04	36.05	-2	7,206	-0.03%
2021/03/17	8	34.75	38	35.12	35.75	-30	6,872	-0.44%
2021/03/16	4	30.36	16	31.44	32.50	-12	6,703	-0.18%
2021/03/15	3	29.65	1	29.30	29.55	2	6,656	0.03%
2021/03/12	2	28.95	15	28.72	28.80	-13	6,758	-0.19%
2021/03/11	16	29.25	0	0.00	29.10	16	6,776	0.24%
2021/03/09	11	27.94	0	0.00	28.60	11	6,754	0.16%
2021/03/08	1	29.30	0	0.00	28.30	1	6,735	0.01%
2021/03/05	0	0.00	10	29.10	29.05	-10	6,753	-0.15%
2021/03/04	2	29.45	1	29.65	29.60	1	6,730	0.01%
2021/03/03	0	0.00	18	28.15	29.50	-18	6,698	-0.27%
2021/02/26	0	0.00	4	28.20	28.65	-4	6,717	-0.06%
2021/02/25	1	28.70	34	28.91	28.65	-33	6,699	-0.49%
2021/02/24	6	29.06	25	29.38	28.60	-19	6,692	-0.28%
2021/02/23	14	29.58	4	28.98	30.00	10	6,648	0.15%
2021/02/22	32	28.73	0	0.00	28.70	32	6,563	0.49%
2021/02/19	3	28.73	0	0.00	28.35	3	6,541	0.05%
2021/02/18	15	28.00	12	28.52	28.80	3	6,571	0.05%
2021/02/17	0	0.00	1	26.45	26.45	-1	6,472	-0.02%
2021/02/05	101	24.11	6	25.05	24.05	95	6,436	1.48%	大買/
2021/02/04	22	25.23	5	25.30	25.00	17	6,391	0.27%
2021/02/02	0	0.00	1	26.75	27.00	-1	6,396	-0.02%
2021/02/01	4	26.58	14	26.84	26.25	-10	6,410	-0.16%
2021/01/29	12	28.93	2	28.80	27.75	10	6,387	0.16%
2021/01/28	7	29.68	8	29.24	29.10	-1	6,335	-0.02%
2021/01/27	2	27.30	5	27.70	28.50	-3	6,208	-0.05%
2021/01/26	2	27.08	9	26.68	25.95	-7	6,158	-0.11%
2021/01/25	10	27.93	8	28.09	27.55	2	6,090	0.03%
2021/01/22	2	27.63	24	27.69	27.90	-22	6,076	-0.36%
2021/01/21	38	29.24	0	0.00	28.00	38	6,075	0.63%
2021/01/20	20	29.11	23	29.28	29.30	-3	6,019	-0.05%
2021/01/19	27	32.11	0	0.00	30.75	27	5,872	0.46%
2021/01/18	48	31.35	19	31.86	32.95	29	5,752	0.50%
2021/01/15	13	31.00	20	31.16	31.80	-7	5,594	-0.13%
2021/01/14	6	28.98	9.6	28.78	29.40	-3.6	5,502	-0.07%
2021/01/13	0	0.00	14	26.82	26.75	-14	5,606	-0.25%
2021/01/12	0	0.00	23	26.25	26.20	-23	5,694	-0.40%
2021/01/11	6	26.25	0	27.25	26.85	6	5,688	0.11%
2021/01/08	0	0.00	2	25.50	26.50	-2	5,851	-0.03%
2021/01/07	4	25.26	0	0.00	25.05	4	5,845	0.07%
2021/01/06	0	0.00	53	24.09	25.75	-53	5,839	-0.91%
2021/01/05	5	26.46	10	26.56	26.45	-5	5,713	-0.09%
2021/01/04	22	26.79	17	26.38	27.10	5	5,638	0.09%
2020/12/31	58	26.24	0.3	25.73	26.85	57.7	5,582	1.03%
2020/12/30	1	25.60	7	24.33	25.50	-6	5,411	-0.11%
2020/12/29	5	22.93	14.2	22.79	23.35	-9.2	5,165	-0.18%
2020/12/28	2	20.55	2	21.60	21.60	0	4,892	0.00%
2020/12/25	34	17.91	0	0.00	19.65	34	4,700	0.72%
2020/12/24	31	16.82	3	17.50	17.90	28	4,359	0.64%
2020/12/23	0	0.00	8	16.17	16.30	-8	4,135	-0.19%
2020/12/21	1	16.45	0	0.00	16.40	1	4,101	0.02%
2020/12/17	0	0.00	0	16.90	16.90	0	4,058	0.00%
2020/12/16	0	0.00	8	16.70	16.90	-8	4,030	-0.20%
2020/12/15	1	17.20	0	0.00	16.55	1	4,020	0.02%
2020/12/14	3	17.15	0	0.00	17.30	3	3,969	0.08%
2020/12/10	2	17.05	2	16.68	16.80	0	3,856	0.00%
2020/12/09	8	16.99	4	17.55	17.25	4	3,806	0.11%
2020/12/08	3	15.55	1	16.80	16.85	2	3,679	0.05%
2020/12/07	0	0.00	5	15.20	15.35	-5	3,545	-0.14%
2020/12/04	0	0.00	0	16.45	16.00	0	3,493	0.00%
2020/12/02	0	0.00	4	16.63	16.55	-4	3,454	-0.12%
2020/12/01	12	16.75	0	0.00	16.75	12	3,443	0.35%
2020/11/30	0	0.00	2	16.20	16.20	-2	3,412	-0.06%
2020/11/27	2	16.70	0	0.00	16.35	2	3,412	0.06%
2020/11/26	0	0.00	1	16.80	16.90	-1	3,379	-0.03%
2020/11/24	0	0.00	15	15.67	15.40	-15	3,281	-0.46%
2020/11/20	0	0.00	4	16.04	15.80	-4	3,319	-0.12%
2020/11/18	1	16.60	1	16.70	16.50	0	3,335	0.00%
2020/11/17	10	16.47	0	0.00	16.70	10	3,306	0.30%
2020/11/16	0	0.00	1	15.15	15.95	-1	3,213	-0.03%
2020/11/12	1	14.80	1	14.85	14.80	0	3,225	0.00%
2020/11/10	2	14.80	7	15.10	15.15	-5	3,232	-0.15%
2020/11/09	10	16.15	0	0.00	16.25	10	3,225	0.31%
2020/11/06	0	0.00	5	16.15	16.10	-5	3,235	-0.15%
2020/11/04	5	16.70	8	16.61	16.10	-3	3,200	-0.09%
2020/11/03	2	16.50	19	16.58	16.50	-17	3,159	-0.54%
2020/11/02	0	0.00	3	16.70	16.75	-3	3,106	-0.10%
2020/10/30	0	0.00	12	18.05	17.10	-12	3,079	-0.39%
2020/10/29	20	16.87	1	16.20	17.80	19	3,005	0.63%
2020/10/28	9	17.03	12	17.31	16.65	-3	2,900	-0.10%
2020/10/27	3	17.32	11	17.17	17.25	-8	2,833	-0.28%
2020/10/26	16	17.75	0	0.00	17.70	16	2,773	0.58%
2020/10/23	7	16.76	15	17.05	17.85	-8	2,680	-0.30%
2020/10/22	17	16.79	0	0.00	17.10	17	2,591	0.66%
2020/10/21	3	16.30	2	17.08	17.20	1	2,469	0.04%
2020/10/20	17	15.81	5	14.68	16.00	12	2,224	0.54%
2020/10/19	5	14.52	10	14.50	14.55	-5	2,075	-0.24%
2020/10/16	19	15.25	18.6	15.25	15.00	0.4	2,038	0.02%
2020/10/15	3	14.35	6	14.33	14.65	-3	1,807	-0.17%
2020/10/13	0	0.00	9	12.42	12.15	-9	1,638	-0.55%
2020/10/12	3	12.62	0	0.00	12.60	3	1,613	0.19%
2020/10/08	20	13.18	0	0.00	13.15	20	1,560	1.28%
2020/10/07	3	12.65	0	0.00	12.70	3	1,429	0.21%
2020/10/06	0	0.00	13	11.28	11.55	-13	1,296	-1.00%
2020/09/25	1	10.25	0	0.00	10.35	1	1,314	0.08%
2020/09/24	1	10.85	0	0.00	10.85	1	1,313	0.08%
2020/09/23	6	11.11	0	0.00	11.10	6	1,328	0.45%
2020/09/18	0	0.00	10	11.20	11.10	-10	1,292	-0.77%
2020/09/15	10	10.75	0	0.00	10.65	10	1,272	0.79%
2020/09/11	0	0.00	12	10.44	10.40	-12	1,274	-0.94%
2020/09/10	1	11.20	5	10.90	10.80	-4	1,260	-0.32%
2020/09/07	11	11.70	0	0.00	11.20	11	1,221	0.90%
2020/09/03	0	0.00	5	11.82	11.70	-5	1,189	-0.42%
2020/09/02	4	12.14	0	0.00	12.15	4	1,153	0.35%
2020/09/01	5	11.96	8	12.14	12.30	-3	1,120	-0.27%
2020/08/31	7	11.66	0.3	11.30	11.40	6.7	1,083	0.62%
2020/08/28	0	0.00	17	11.20	11.25	-17	1,070	-1.59%
2020/08/27	2	11.95	0	0.00	11.85	2	1,044	0.19%
2020/08/26	15	12.30	0	0.00	12.10	15	1,017	1.47%
2020/08/25	3	11.05	0	0.00	11.95	3	950	0.32%
2020/08/24	2	10.38	0	0.00	11.00	2	883	0.23%
2020/08/21	0	0.00	2	10.05	10.05	-2	840	-0.24%
2020/08/19	3	10.63	0	0.00	10.50	3	791	0.38%
2020/08/14	0	0.00	10	9.45	9.46	-10	690	-1.45%
2020/08/12	2	8.98	0	0.00	9.00	2	569	0.35%
2020/08/11	0	0.00	1	8.06	8.19	-1	523	-0.19%
2020/07/07	0	0.00	16	7.88	7.77	-16	551	-2.90%
2020/07/06	10	7.75	0	0.00	7.94	10	570	1.75%
2020/07/03	10	7.67	0	0.00	7.64	10	569	1.76%
2020/06/19	0	0.00	0.2	7.19	7.24	-0.2	554	-0.04%
2020/05/15	0	0.00	2	7.48	7.11	-2	576	-0.35%
2020/04/27	1	6.21	0	0.00	6.16	1	459	0.22%
2020/04/24	0	0.00	4	5.92	5.98	-4	457	-0.87%
2020/04/09	1	6.00	1	6.13	6.13	0	436	0.00%
2020/04/01	0	0.00	2	5.06	5.15	-2	389	-0.51%
2020/03/26	7	4.99	0	0.00	4.97	7	383	1.83%
2020/03/17	0	0.00	1	5.46	5.45	-1	322	-0.31%
2020/03/16	1	5.85	0	0.00	5.80	1	320	0.31%
2020/03/06	0	0.00	0	7.71	7.71	0	279	0.00%
2020/02/19	0	0.00	0	8.25	8.30	0	266	0.00%
2020/02/13	1	8.30	0	0.00	8.30	1	272	0.37%
2020/02/07	0	0.00	0	8.29	8.29	0	277	0.00%
2020/01/17	0	0.00	0	9.15	9.21	0	259	0.00%
2020/01/09	1	9.41	0	0.00	9.41	1	263	0.38%
2019/12/27	1	9.53	0	0.00	9.50	1	263	0.38%
2019/12/24	0	0.00	3	9.66	9.72	-3	273	-1.10%
2019/12/23	1	9.79	0	0.00	9.72	1	274	0.36%
2019/12/19	1	9.50	0	0.00	9.49	1	308	0.32%
2019/12/18	0	0.00	3.8	9.55	9.60	-3.8	321	-1.18%
2019/12/13	1	9.44	0	0.00	9.43	1	330	0.30%
2019/11/22	0.2	9.81	0	0.00	9.81	0.2	361	0.06%
2019/10/01	1	10.90	0	0.00	10.80	1	370	0.27%
2019/09/25	0	0.00	2	11.40	11.25	-2	413	-0.48%
2019/08/30	1	10.50	0	0.00	10.50	1	605	0.17%
2019/07/31	0	0.00	0	11.15	11.20	0	784	0.00%
2019/07/23	1	11.90	0	0.00	11.90	1	803	0.12%
2019/07/18	0	0.00	1	11.85	11.80	-1	824	-0.12%
2019/07/10	1	12.00	0	0.00	11.90	1	1,007	0.10%
2019/07/09	0	0.00	2	11.85	11.85	-2	1,014	-0.20%
2019/07/08	1	12.20	0	0.00	12.15	1	1,009	0.10%
2019/07/03	1	12.50	0	0.00	12.50	1	1,065	0.09%
2019/06/27	0	0.00	1	12.40	12.25	-1	1,081	-0.09%
2019/06/26	1	12.00	0	0.00	12.45	1	1,111	0.09%
2019/06/24	0	0.00	1	12.25	12.45	-1	1,171	-0.09%
2019/06/21	0	0.00	1	12.50	12.55	-1	1,215	-0.08%
2019/06/20	0	0.00	1	12.85	12.70	-1	1,250	-0.08%
2019/06/19	1	12.95	0	0.00	13.00	1	1,339	0.07%
2019/06/18	0	0.00	11	11.95	12.45	-11	1,485	-0.74%
2019/06/14	0	0.00	0.3	10.70	10.80	-0.3	1,558	-0.02%
2019/06/11	1	10.85	0	0.00	10.75	1	1,732	0.06%
2019/05/29	0	0.00	1	10.40	10.50	-1	1,977	-0.05%
2019/05/28	1	10.70	1	10.80	10.60	0	2,008	0.00%
2019/05/27	0	0.00	2	10.35	10.30	-2	2,035	-0.10%
2019/05/22	2	10.50	1	10.45	10.35	1	2,250	0.04%
2019/05/21	0	0.00	1	10.85	10.85	-1	2,233	-0.04%
2019/05/17	0	0.00	10	9.99	9.98	-10	2,197	-0.46%
2019/05/16	0	0.00	3	10.10	10.05	-3	2,195	-0.14%
2019/05/14	10	9.99	0	0.00	10.10	10	2,190	0.46%
2019/05/13	0	0.00	0	9.98	9.98	0	2,180	0.00%
2019/05/09	10	10.60	0	0.00	10.55	10	2,158	0.46%
2019/05/03	0	0.00	0	11.50	11.50	0	2,114	0.00%
2019/04/23	1	12.30	0	0.00	12.30	1	2,076	0.05%
2019/04/18	0	12.40	0	0.00	12.40	0	2,044	0.00%
2019/04/17	0	0.00	3	13.20	13.30	-3	1,999	-0.15%
2019/04/16	0	0.00	3	13.12	13.30	-3	1,937	-0.15%
2019/04/15	0	0.00	0	12.00	12.10	0	1,866	0.00%
2019/04/12	0.1	11.80	0	0.00	11.90	0.1	1,859	0.01%
2019/04/03	0	0.00	1	13.00	12.90	-1	1,812	-0.06%
2019/04/02	1	13.00	0	0.00	12.80	1	1,795	0.06%
2019/04/01	1.2	12.79	1	12.70	12.80	0.2	1,778	0.01%
2019/03/29	1	13.00	0	0.00	12.65	1	1,755	0.06%
2019/03/27	2	13.55	3	13.67	13.60	-1	1,694	-0.06%
2019/03/26	2	13.00	0	0.00	13.00	2	1,630	0.12%
2019/03/25	1	13.00	0	0.00	13.10	1	1,583	0.06%
2019/03/22	7	14.34	1	14.00	13.85	6	1,537	0.39%
2019/03/21	5	14.72	13	14.72	14.50	-8	1,426	-0.56%
2019/03/20	1	13.55	0.1	13.55	13.55	0.9	1,207	0.07%
2019/03/19	0	12.30	4	12.45	12.35	-4	1,085	-0.37%
2019/03/18	12	12.70	0	0.00	12.65	12	1,060	1.13%
2019/03/12	0	0.00	10	12.25	12.05	-10	859	-1.16%
2019/03/11	0	0.00	1	11.90	12.25	-1	801	-0.12%
2019/03/08	1.1	10.74	0	0.00	11.15	1.1	686	0.16%
2019/03/05	5	10.80	0	0.00	10.95	5	648	0.77%
2019/02/27	0	0.00	2	11.15	11.25	-2	621	-0.32%
2019/02/25	5	11.10	0	0.00	11.20	5	563	0.89%
2019/02/22	0	0.00	6	10.75	10.75	-6	480	-1.25%
2019/01/17	0	0.00	1	8.95	8.92	-1	403	-0.25%
2018/12/28	1	8.90	0	0.00	8.80	1	460	0.22%
2018/12/27	0	0.00	3	9.19	9.19	-3	496	-0.60%
2018/12/17	0	0.00	1	8.90	8.93	-1	579	-0.17%
2018/11/26	0	0.00	1	9.66	9.77	-1	655	-0.15%
2018/11/22	1	9.39	1	9.43	9.41	0	648	0.00%
2018/11/21	1	9.27	1	9.35	9.40	0	654	0.00%
2018/11/15	1	9.75	0	0.00	9.75	1	654	0.15%
2018/11/12	0	0.00	3	10.07	10.00	-3	735	-0.41%
2018/11/09	0	0.00	1	10.20	10.10	-1	733	-0.14%
2018/11/08	3	10.37	0	0.00	10.35	3	731	0.41%
2018/10/23	0	0.00	1	11.25	11.35	-1	714	-0.14%
2018/10/17	3	11.95	0	0.00	11.75	3	707	0.42%
2018/10/09	2	12.20	1	12.05	12.05	1	679	0.15%
2018/10/08	1	12.45	0	0.00	12.05	1	673	0.15%
2018/09/25	1	11.35	0	0.00	11.30	1	544	0.18%
2018/09/11	0	0.00	9.5	12.01	12.15	-9.5	459	-2.07%
2018/09/07	10	13.00	0	0.00	12.35	10	442	2.26%
2018/09/05	5	11.65	0	0.00	11.60	5	363	1.38%
2018/08/17	0	0.00	3	13.70	13.70	-3	278	-1.08%
2018/06/27	1	15.05	0	0.00	15.00	1	329	0.30%
2018/06/11	0	0.00	0	16.65	16.75	0	325	0.00%
2018/05/24	0	0.00	0	15.20	15.30	0	282	0.00%
2018/05/11	0	0.00	5	15.65	15.50	-5	310	-1.61%
2018/04/27	0	0.00	1	15.90	16.00	-1	357	-0.28%
2018/04/26	1	16.35	0	0.00	15.95	1	361	0.28%
2018/04/24	0	15.90	0	0.00	16.00	0	367	0.00%
2018/04/23	0	16.15	0	0.00	16.20	0	369	0.00%
2018/04/20	0	16.35	0	0.00	16.35	0	372	0.00%
2018/04/17	5	16.35	0	0.00	16.35	5	373	1.34%
2018/04/16	0	16.60	0	0.00	16.70	0	368	0.00%
2018/04/09	0	17.65	0	0.00	17.65	0	386	0.00%
2018/04/03	5	18.75	0	0.00	18.60	5	381	1.31%
2018/04/02	0	0.00	1	18.35	18.35	-1	346	-0.29%
2018/03/31	1	16.80	0	0.00	16.70	1	321	0.31%
2018/03/30	0	16.60	0	0.00	16.60	0	322	0.00%
2018/03/28	0	16.35	0	0.00	16.40	0	328	0.00%
2018/03/26	0	16.00	0	0.00	16.10	0	328	0.00%
2018/03/22	0	16.70	5	16.85	16.80	-5	329	-1.52%
2018/03/19	0	17.40	0	0.00	17.50	0	334	0.00%
2018/03/16	0	17.55	0	0.00	17.55	0	339	0.00%
2018/03/14	0	0.00	1	17.60	17.60	-1	359	-0.28%
2018/03/13	1	17.90	0	0.00	17.75	1	362	0.28%
2018/03/06	0	0.00	1	17.80	17.85	-1	394	-0.25%
2018/02/23	0	0.00	0	16.90	17.00	0	424	0.00%
2018/02/21	5	16.50	0	0.00	16.80	5	438	1.14%
2018/01/17	0	0.00	3	19.40	19.55	-3	652	-0.46%
2018/01/12	0	0.00	2	19.40	19.35	-2	678	-0.29%
2018/01/05	3	19.95	0	0.00	19.90	3	753	0.40%
2018/01/04	0	0.00	2	19.65	19.50	-2	761	-0.26%
2018/01/03	2	19.70	0	0.00	19.65	2	788	0.25%