大量 (3167)-國票券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
117.0
漲跌
▼5.5
漲幅
-4.49%
成交量
6,954張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	123.50	7	123.50	122.50	-5	9,576	-0.05%
2024/11/25	11	128.45	6.1	128.03	128.00	4.9	9,579	0.05%
2024/11/22	16.1	127.73	2	128.00	122.50	14.1	9,565	0.15%
2024/11/21	4	123.13	5.1	124.31	124.00	-1.1	9,580	-0.01%
2024/11/20	25	129.94	19	132.55	126.00	6	9,632	0.06%
2024/11/19	149.1	134.45	154.1	134.37	134.50	-5	9,828	-0.05%	大買/大賣/
2024/11/18	5.1	123.08	6.3	126.59	122.50	-1.2	9,952	-0.01%
2024/11/15	3.3	131.33	1.1	134.97	130.50	2.2	10,063	0.02%
2024/11/14	8.1	134.17	8.4	132.47	132.50	-0.3	10,218	0.00%
2024/11/13	1	135.50	0	0.00	133.00	1	10,228	0.01%
2024/11/12	0.4	142.50	8.9	141.18	143.00	-8.5	10,251	-0.08%
2024/11/11	19	149.97	23	155.74	146.50	-4	10,275	-0.04%
2024/11/08	3	150.67	4	152.50	150.00	-1	10,299	-0.01%
2024/11/07	10	154.46	3.1	158.00	153.00	6.9	10,444	0.07%
2024/11/06	18.1	152.56	17	151.88	152.50	1.1	10,271	0.01%
2024/11/05	11	152.32	11.1	154.32	152.50	-0.1	10,177	0.00%
2024/11/04	0.1	140.00	2.4	142.96	150.00	-2.2	10,043	-0.02%
2024/11/01	1	144.50	0	0.00	145.50	1	9,881	0.01%
2024/10/30	11.4	150.87	10.7	151.69	149.50	0.7	9,719	0.01%
2024/10/29	15	150.50	8	153.13	149.00	7	9,644	0.07%
2024/10/28	0.7	142.62	0	0.00	146.00	0.7	9,592	0.01%
2024/10/25	3	147.50	3	147.33	147.00	0	9,659	0.00%
2024/10/24	2	162.50	2.4	163.32	145.50	-0.4	9,552	0.00%
2024/10/23	71.4	160.28	72	159.19	161.50	-0.6	9,304	-0.01%
2024/10/22	5	148.00	0	0.00	147.00	5	9,109	0.05%
2024/10/21	31	148.00	31	144.97	148.50	0	9,021	0.00%
2024/10/18	76	140.76	76.2	147.95	141.50	-0.2	8,978	0.00%
2024/10/17	9.2	144.09	6	145.90	147.00	3.1	8,771	0.04%
2024/10/16	3	145.99	8.6	145.41	147.50	-5.5	8,590	-0.06%
2024/10/15	1	155.00	0	0.00	153.50	1	8,382	0.01%
2024/10/14	0	0.00	2.1	161.09	168.00	-2.1	8,335	-0.03%
2024/10/11	0	0.00	1	154.50	158.50	-1	8,311	-0.01%
2024/10/09	1	153.50	1	157.00	153.50	0	8,300	0.00%
2024/10/08	0	0.00	0	144.00	148.50	0	8,287	0.00%
2024/10/07	2	143.25	0	0.00	148.00	2	8,309	0.02%
2024/10/04	0	143.88	0	0.00	143.00	0	8,315	0.00%
2024/10/01	1	145.50	4	148.63	150.00	-3	8,322	-0.04%
2024/09/30	0	0.00	7.2	146.03	144.00	-7.2	8,375	-0.09%
2024/09/27	0	139.50	0	0.00	140.50	0	8,419	0.00%
2024/09/25	4	124.25	5	123.00	124.00	-1	8,403	-0.01%
2024/09/24	45	126.86	201	128.53	127.00	-156	8,364	-1.86%	大賣/鉅額交易
2024/09/23	166	127.75	1	126.50	128.00	165	7,769	2.12%	大買/鉅額交易
2024/09/20	257	116.47	350	114.78	116.50	-93	7,295	-1.27%	大買/大賣/
2024/09/19	101	105.57	9	102.57	106.00	92	6,996	1.31%	大買/
2024/09/18	8.6	94.63	11.8	95.44	96.70	-3.3	6,529	-0.05%
2024/09/16	8.8	92.98	8.6	93.85	92.50	0.2	6,265	0.00%
2024/09/13	3.6	89.88	122.2	88.07	90.30	-118.6	6,077	-1.95%	大賣/鉅額交易
2024/09/12	235.2	85.27	120.7	85.25	85.30	114.5	5,834	1.96%	大買/大賣/鉅額交易
2024/09/11	4.8	78.68	1.7	78.59	77.60	3.1	5,768	0.05%
2024/09/10	2.7	79.87	5.6	79.55	79.00	-2.9	5,743	-0.05%
2024/09/09	1.6	81.80	2.3	80.64	80.60	-0.7	5,706	-0.01%
2024/09/06	9.3	82.46	10	82.51	81.60	-0.7	5,674	-0.01%
2024/09/05	3	82.17	2.1	80.33	80.00	0.9	5,619	0.02%
2024/09/04	1.1	78.68	1.8	79.42	78.80	-0.7	5,557	-0.01%
2024/09/03	8.8	87.02	6.4	87.57	83.70	2.4	5,484	0.04%
2024/09/02	0.4	87.14	3.7	86.90	85.80	-3.3	5,406	-0.06%
2024/08/30	11.7	90.14	6.5	90.57	88.10	5.1	5,356	0.10%
2024/08/29	12.5	93.94	3.9	94.27	93.00	8.6	5,250	0.16%
2024/08/28	3.9	95.84	6.4	95.45	94.10	-2.5	5,180	-0.05%
2024/08/27	3.7	93.29	6.6	93.60	94.90	-2.9	4,992	-0.06%
2024/08/26	8.2	93.18	11.6	91.55	90.60	-3.4	4,880	-0.07%
2024/08/23	3	91.33	3	94.43	93.80	0	4,775	0.00%
2024/08/22	5.6	92.83	8.2	92.52	90.60	-2.6	4,615	-0.06%
2024/08/21	14	95.70	4.2	96.18	93.50	9.9	4,443	0.22%
2024/08/20	17.3	92.21	21.6	93.18	96.50	-4.3	3,990	-0.11%
2024/08/19	4.6	88.52	2.8	88.46	87.80	1.8	3,734	0.05%
2024/08/16	7.8	84.69	4	84.55	84.60	3.8	3,489	0.11%
2024/08/14	5	81.40	0	0.00	82.20	5	3,156	0.16%
2024/08/13	7	81.23	8	80.95	81.10	-1	2,984	-0.03%
2024/08/12	5	77.05	2	77.75	80.10	3	2,792	0.11%
2024/08/09	383	78.20	553.2	77.35	78.20	-170.2	2,476	-6.87%	大買/大賣/鉅額交易
2024/08/08	140	71.10	156	66.30	71.10	-16	2,218	-0.72%	大買/大賣/
2024/08/07	154	64.70	2	64.35	64.70	152	2,169	7.01%	大買/鉅額交易
2024/08/06	3.3	58.47	39.4	57.60	58.90	-36.1	2,153	-1.68%
2024/08/05	1.4	64.72	2.2	63.86	63.60	-0.8	2,083	-0.04%
2024/08/02	2.7	71.81	2.1	72.02	70.60	0.5	2,047	0.03%
2024/08/01	3	73.20	3.4	74.39	74.10	-0.4	1,993	-0.02%
2024/07/31	32	73.75	88.5	74.20	72.80	-56.5	1,880	-3.01%
2024/07/30	635.5	74.69	508.7	74.78	74.80	126.8	1,613	7.86%	大買/大賣/鉅額交易
2024/07/29	4.7	69.95	1.4	69.69	68.00	3.3	1,388	0.24%
2024/07/26	0.4	69.29	1	71.80	69.60	-0.6	1,278	-0.05%
2024/07/23	6	69.48	0.5	69.78	70.50	5.5	1,180	0.47%
2024/07/22	0.5	64.19	0.4	66.28	64.20	0.1	1,094	0.01%
2024/07/19	1.4	66.83	1	67.18	66.90	0.4	1,071	0.03%
2024/07/18	0	65.58	3.6	65.72	65.30	-3.6	1,000	-0.36%
2024/07/17	3.6	70.46	0.5	70.35	69.10	3.1	964	0.32%
2024/07/16	0.5	67.17	0.4	65.80	70.50	0.2	947	0.02%
2024/07/15	0.4	65.93	2.2	66.54	65.20	-1.8	939	-0.20%
2024/07/12	2.2	67.18	0	0.00	66.60	2.2	930	0.24%
2024/07/10	0	0.00	1	70.00	70.20	-1	918	-0.11%
2024/07/09	2	65.80	0	0.00	67.30	2	892	0.22%
2024/07/08	1	77.00	1	71.30	69.70	0	875	0.00%
2024/07/04	0	0.00	130	77.06	73.60	-130	988	-13.14%	大賣/鉅額交易
2024/07/03	255	76.80	127.9	76.26	76.80	127.1	990	12.84%	大買/大賣/鉅額交易
2024/07/02	0	0.00	1.8	70.89	69.90	-1.8	883	-0.21%
2024/07/01	3.7	68.57	12.9	68.37	67.20	-9.2	834	-1.10%
2024/06/28	1.2	66.40	2.1	65.49	66.50	-1	803	-0.12%
2024/06/27	2.4	65.32	2.8	65.34	65.60	-0.4	792	-0.05%
2024/06/26	2.1	62.83	0.5	62.77	63.00	1.6	771	0.21%
2024/06/25	2.7	62.63	1.6	63.01	62.30	1.1	764	0.14%
2024/06/24	0	59.00	0.3	60.00	63.40	-0.3	717	-0.05%
2024/06/21	1	57.39	0.2	57.30	57.70	0.8	702	0.11%
2024/06/20	0.2	57.50	0	0.00	57.40	0.2	711	0.02%
2024/06/19	0	0.00	1.1	57.26	56.60	-1.1	714	-0.15%
2024/06/18	1.1	57.64	0	0.00	57.80	1.1	712	0.15%
2024/06/17	0	0.00	0.1	57.25	57.70	-0.1	714	-0.02%
2024/06/14	0.1	57.50	0	0.00	57.60	0.1	718	0.02%
2024/06/06	0	0.00	0.2	58.86	57.60	-0.2	730	-0.02%
2024/06/05	0.2	58.30	1	58.00	58.60	-0.8	731	-0.11%
2024/06/04	1	57.40	1.4	57.05	56.60	-0.4	737	-0.06%
2024/06/03	1.4	60.82	0.1	60.11	59.20	1.3	739	0.18%
2024/05/31	0.1	57.40	0	0.00	57.90	0.1	726	0.01%
2024/05/29	0	59.90	0	56.90	56.90	0	723	-0.01%
2024/05/28	0	57.90	0.5	55.57	57.30	-0.5	726	-0.06%
2024/05/27	0.5	53.84	1	54.77	54.60	-0.5	740	-0.06%
2024/05/24	1	53.42	0	0.00	53.50	1	757	0.13%
2024/05/23	1	54.80	0.4	55.50	53.90	0.6	765	0.08%
2024/05/22	0.4	56.39	0.4	56.71	56.00	0	766	0.00%
2024/05/21	0.2	55.69	0	56.50	56.50	0.2	773	0.02%
2024/05/20	0.2	56.00	0	0.00	55.70	0.2	787	0.03%
2024/05/17	0	0.00	0.1	55.90	55.70	-0.1	802	-0.01%
2024/05/16	0.1	55.74	0	0.00	56.00	0.1	823	0.01%
2024/05/15	0	0.00	2.4	56.73	55.60	-2.4	843	-0.29%
2024/05/14	1.4	55.16	0.3	55.47	55.40	1.1	865	0.13%
2024/05/13	2.3	55.45	0	56.80	55.10	2.3	874	0.26%
2024/05/10	0	60.50	0	60.61	60.50	0	872	0.00%
2024/05/09	0	61.77	0.6	61.54	61.20	-0.6	874	-0.07%
2024/05/08	0.4	62.88	0.5	63.30	63.10	-0.1	876	-0.01%
2024/05/07	0.7	62.19	0.9	62.16	62.60	-0.2	882	-0.02%
2024/05/06	0.2	63.40	0.5	63.53	63.50	-0.3	881	-0.03%
2024/05/03	0.4	64.11	0.7	64.57	64.00	-0.4	886	-0.04%
2024/05/02	1.5	62.86	1.4	63.01	64.50	0.1	880	0.01%
2024/04/30	0.4	61.37	0	61.60	62.00	0.4	874	0.04%
2024/04/29	0	61.40	0.6	61.24	61.30	-0.6	873	-0.06%
2024/04/26	0.2	60.88	3.5	61.24	60.60	-3.3	873	-0.37%
2024/04/25	1.7	57.68	1.2	58.02	57.90	0.5	866	0.05%
2024/04/24	0.7	58.62	3.6	58.83	59.10	-2.9	867	-0.34%
2024/04/23	2.1	57.35	4.7	57.54	57.50	-2.6	868	-0.30%
2024/04/22	1.9	57.79	0.4	58.95	57.50	1.5	874	0.17%
2024/04/19	3.4	59.87	0.5	61.01	60.00	2.9	871	0.33%
2024/04/18	4.5	62.98	2.2	62.74	62.50	2.3	860	0.26%
2024/04/17	3.2	63.06	3.3	63.57	63.60	-0.1	858	-0.01%
2024/04/16	1.3	61.82	0.5	61.77	62.10	0.8	858	0.09%
2024/04/15	2.5	63.98	2.9	63.98	63.80	-0.4	852	-0.05%
2024/04/12	7.9	64.50	5.9	65.38	65.40	2.1	859	0.24%
2024/04/11	0.9	68.50	2.4	69.26	66.30	-1.5	841	-0.18%
2024/04/10	14.4	71.42	13.5	69.92	72.00	0.9	772	0.12%
2024/04/09	2.5	69.69	2.7	69.42	65.50	-0.2	650	-0.03%
2024/04/08	0.7	63.80	1.9	63.41	64.30	-1.2	567	-0.22%
2024/04/03	0.6	61.64	0.2	61.91	61.60	0.5	563	0.08%
2024/04/02	0.8	60.97	0.2	61.05	61.00	0.7	564	0.12%
2024/04/01	0.8	60.86	0.8	61.03	60.20	0.1	560	0.01%
2024/03/29	0.2	60.72	0.5	60.55	60.20	-0.3	556	-0.06%
2024/03/28	0.2	59.81	1.2	60.24	59.80	-1.1	552	-0.19%
2024/03/27	1.1	60.67	0.4	61.26	60.90	0.7	549	0.12%
2024/03/26	1.5	58.89	1	60.21	59.00	0.5	541	0.08%
2024/03/25	1	59.97	1.7	60.41	61.60	-0.7	536	-0.12%
2024/03/22	0.7	56.32	3	56.40	56.70	-2.3	528	-0.44%
2024/03/21	3	55.90	0.7	56.17	55.80	2.3	523	0.44%
2024/03/20	0.7	55.96	1	56.20	56.20	-0.3	522	-0.06%
2024/03/19	1	57.26	0.9	57.33	57.20	0.1	519	0.02%
2024/03/18	0.9	55.03	0	54.70	55.60	0.9	512	0.17%
2024/03/15	0	56.50	0.4	56.53	55.80	-0.4	505	-0.08%
2024/03/14	0.4	56.90	0	57.42	57.00	0.4	501	0.07%
2024/03/13	0	57.20	0.2	59.10	58.00	-0.1	495	-0.03%
2024/03/12	0.2	61.30	0.7	60.68	60.10	-0.5	490	-0.11%
2024/03/11	0.6	60.56	0.4	60.52	60.80	0.2	492	0.03%
2024/03/08	0.6	59.90	0.2	60.25	58.40	0.3	490	0.07%
2024/03/07	0.2	61.96	0.9	62.06	61.00	-0.7	481	-0.15%
2024/03/06	0.9	62.74	0.1	62.30	63.40	0.9	478	0.18%
2024/03/05	0.1	62.10	0.3	62.09	61.80	-0.3	473	-0.05%
2024/03/04	2.3	62.19	3.6	62.88	62.30	-1.3	470	-0.28%
2024/03/01	1.6	61.30	1.2	61.64	61.50	0.4	464	0.09%
2024/02/29	1.2	62.01	0.6	62.63	62.60	0.6	457	0.13%
2024/02/27	4.6	65.04	1.9	66.94	64.40	2.7	437	0.61%
2024/02/26	0.6	68.06	1.3	68.21	68.40	-0.7	420	-0.16%
2024/02/23	2.6	67.22	0	67.00	67.10	2.6	410	0.63%
2024/02/22	0	66.01	0.4	66.96	67.40	-0.3	403	-0.08%
2024/02/21	0.4	65.91	0	67.43	66.40	0.3	395	0.09%
2024/02/20	0	66.40	1.7	67.74	67.50	-1.7	380	-0.45%
2024/02/19	6.7	65.52	0.2	67.46	67.10	6.6	362	1.81%
2024/02/16	1.2	63.65	1.1	64.15	64.10	0.1	340	0.01%
2024/02/15	0.1	60.00	1.3	60.55	62.30	-1.2	318	-0.38%
2024/02/05	0.3	58.75	1.1	58.55	57.80	-0.7	290	-0.25%
2024/02/02	2.1	57.54	2.6	58.22	58.50	-0.6	278	-0.20%
2024/02/01	1.6	55.98	0.4	56.47	55.80	1.2	263	0.46%
2024/01/31	0.4	56.62	1.1	56.54	55.80	-0.7	261	-0.25%
2024/01/30	0.5	55.93	0.1	56.03	56.20	0.4	267	0.16%
2024/01/29	0.7	53.92	0	52.80	54.20	0.6	262	0.24%
2024/01/26	0	53.10	0.3	54.14	51.70	-0.3	259	-0.10%
2024/01/25	0.3	55.00	0.1	55.30	54.60	0.2	250	0.07%
2024/01/24	0.1	54.62	0	54.85	55.70	0.1	249	0.04%
2024/01/23	0	55.05	0	55.10	54.50	0	245	0.00%
2024/01/22	0	56.20	0.6	56.25	55.40	-0.6	242	-0.26%
2024/01/19	0.6	55.96	0.3	55.94	55.40	0.4	239	0.16%
2024/01/18	0.1	54.81	0	54.60	55.10	0.1	235	0.06%
2024/01/17	0.1	54.01	0.5	54.64	53.80	-0.4	230	-0.17%
2024/01/16	0.5	56.68	0.7	56.16	55.90	-0.2	225	-0.11%
2024/01/15	0.8	55.81	0	0.00	55.70	0.8	215	0.35%
2024/01/12	0	0.00	0.2	53.73	53.70	-0.2	209	-0.08%
2024/01/11	0.2	54.50	0.1	54.98	54.20	0	207	0.01%
2024/01/10	0	55.43	0.4	55.95	55.50	-0.4	207	-0.19%
2024/01/09	0.5	55.74	0.2	54.88	57.00	0.3	203	0.17%
2024/01/08	0.2	55.85	1.1	56.22	55.30	-0.9	195	-0.48%
2024/01/05	0.9	54.04	0.3	54.32	54.90	0.6	178	0.31%
2024/01/04	0.4	52.14	0.5	52.49	52.30	-0.1	169	-0.03%
2024/01/03	0.6	54.20	1	54.45	53.70	-0.4	164	-0.22%
2024/01/02	1	54.99	1.2	55.09	54.20	-0.2	158	-0.13%
2023/12/29	1.2	54.05	0	0.00	53.10	1.2	139	0.86%
2023/12/28	0	0.00	0.5	52.37	51.00	-0.5	124	-0.38%
2023/12/27	0	49.20	0	49.15	50.40	0	117	-0.02%
2023/12/26	0.5	49.00	0.8	49.55	49.40	-0.4	118	-0.30%
2023/12/25	0.4	49.20	0	49.45	49.45	0.3	119	0.28%
2023/12/22	0.2	49.82	0	0.00	49.45	0.2	120	0.19%
2023/12/21	0.2	48.72	0	0.00	49.10	0.2	123	0.18%
2023/12/20	0	48.80	0.7	48.72	48.60	-0.7	124	-0.56%
2023/12/19	0.7	47.50	0.2	47.95	48.45	0.5	125	0.42%
2023/12/18	1	49.50	0.3	49.60	49.55	0.8	129	0.59%
2023/12/15	0.1	49.80	0.3	50.10	50.20	-0.3	134	-0.21%
2023/12/14	0.7	49.85	2.8	49.96	49.70	-2.1	163	-1.25%
2023/12/13	0.4	50.11	0.1	50.30	50.20	0.4	172	0.22%
2023/12/12	0.1	50.60	0.1	50.50	50.20	0	173	-0.01%
2023/12/11	0	50.70	0.4	51.10	50.70	-0.3	174	-0.17%
2023/12/08	0.3	51.11	0	0.00	52.00	0.3	174	0.19%
2023/12/07	0.1	52.40	0.4	52.20	51.30	-0.3	173	-0.18%
2023/12/06	0.6	52.80	0.6	52.88	52.50	0	175	0.00%
2023/12/05	0.6	52.27	4.6	52.57	52.50	-4	172	-2.30%
2023/12/04	2.1	51.53	0.3	51.23	51.90	1.8	169	1.04%
2023/12/01	0.9	50.83	0	51.08	51.30	0.9	176	0.52%
2023/11/30	0.6	49.67	0.2	49.85	49.65	0.3	182	0.17%
2023/11/29	0.1	50.20	0.1	50.20	50.00	0	220	0.02%
2023/11/28	0.7	50.22	1	50.70	50.50	-0.3	228	-0.15%
2023/11/27	1	49.44	0	0.00	49.50	1	225	0.45%
2023/11/24	0	0.00	0.5	49.95	49.40	-0.5	225	-0.20%
2023/11/23	0.1	49.39	0.1	49.50	49.35	0.1	224	0.03%
2023/11/22	0.2	48.98	0	0.00	48.70	0.2	224	0.07%
2023/11/21	0.2	48.59	0	0.00	48.55	0.2	225	0.10%
2023/11/20	0	0.00	0.1	48.70	47.90	-0.1	223	-0.02%
2023/11/17	0.1	48.35	0	0.00	48.10	0.1	222	0.02%
2023/11/16	0	0.00	0.1	49.17	48.95	-0.1	221	-0.04%
2023/11/15	0.1	48.45	0	0.00	49.20	0.1	221	0.04%
2023/11/14	0	0.00	0.2	48.49	47.80	-0.2	219	-0.11%
2023/11/13	0.2	48.00	0.1	48.21	48.10	0.2	218	0.08%
2023/11/10	0.1	48.40	0	0.00	48.40	0.1	218	0.03%
2023/11/09	0	0.00	0.5	48.73	48.40	-0.5	218	-0.22%
2023/11/08	0.2	48.76	0.1	49.19	49.20	0.1	217	0.05%
2023/11/07	1.4	50.60	0	0.00	48.50	1.4	216	0.63%
2023/11/06	0	0.00	1	49.90	49.90	-1	204	-0.49%
2023/11/01	0	0.00	0	45.35	44.80	0	200	0.00%
2023/10/31	0	46.05	0	0.00	45.10	0	199	0.00%
2023/10/26	0	0.00	0.5	46.89	46.35	-0.5	198	-0.25%
2023/10/25	0.1	46.95	0	0.00	47.55	0.1	197	0.07%
2023/10/24	0.4	46.45	0.4	46.50	46.35	0	199	-0.01%
2023/10/23	0.4	46.30	0.3	46.40	45.95	0.1	199	0.04%
2023/10/20	0.3	46.14	0.1	46.77	46.20	0.2	199	0.11%
2023/10/19	0.1	48.00	0.1	48.00	47.70	0	197	0.01%
2023/10/18	0.1	48.65	0	0.00	47.05	0.1	197	0.03%
2023/10/17	0	0.00	0.1	49.96	48.70	-0.1	194	-0.08%
2023/10/16	0.1	49.89	0	0.00	49.75	0.1	193	0.08%
2023/10/06	0	0.00	0	50.80	51.50	0	194	0.00%
2023/10/05	0	50.70	0	0.00	51.20	0	193	0.00%
2023/10/04	0	0.00	0.1	50.60	50.70	-0.1	192	-0.05%
2023/10/03	0.1	50.90	0.4	50.88	50.90	-0.3	191	-0.18%
2023/10/02	0.5	51.50	0	0.00	51.50	0.5	189	0.24%
2023/09/26	0	0.00	0.2	50.62	49.75	-0.2	184	-0.11%
2023/09/25	0	51.40	0	51.50	51.30	0	181	0.02%
2023/09/22	1	50.70	0	51.26	51.00	1	180	0.53%
2023/09/21	2.2	51.40	1	50.40	50.70	1.2	177	0.66%
2023/09/20	0.6	51.19	0.7	51.78	51.80	-0.2	171	-0.10%
2023/09/19	3.2	53.23	4	53.35	52.70	-0.8	165	-0.48%
2023/09/18	2	49.10	0	0.00	50.20	2	135	1.48%
2023/09/15	0	0.00	0	46.90	45.70	0	126	-0.01%
2023/09/14	0	45.30	0	0.00	46.50	0	124	0.01%
2023/09/13	0	0.00	0	45.47	45.30	0	123	-0.01%
2023/09/12	0	45.20	0	45.30	45.45	0	123	0.00%
2023/09/11	0	46.03	0.1	45.75	45.70	-0.1	124	-0.10%
2023/09/08	0.1	44.25	0	0.00	44.60	0.1	120	0.12%
2023/09/06	1	46.70	1	44.55	44.60	0	119	0.00%
2023/09/04	0	0.00	1	49.10	48.00	-1	100	-1.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/07/17	0	0.00	0.1	41.42	41.45	-0.1	63	-0.21%
2023/07/14	0.1	40.95	0	0.00	40.85	0.1	62	0.10%
2023/07/07	0	0.00	0.1	42.13	41.95	-0.1	65	-0.12%
2023/07/06	0.1	42.26	0	0.00	42.20	0.1	65	0.12%
2023/06/30	0	0.00	0	42.50	42.75	0	65	-0.07%
2023/06/29	0	42.15	0	0.00	42.50	0	65	0.07%
2023/06/28	1	42.60	0	0.00	42.15	1	65	1.52%
2023/06/21	0	0.00	0	42.80	43.50	0	67	-0.07%
2023/06/20	0	0.00	0.1	42.72	42.70	-0.1	66	-0.10%
2023/06/19	0	0.00	1.1	42.88	42.75	-1.1	66	-1.72%
2023/06/16	0.3	42.50	2.1	42.88	43.05	-1.8	66	-2.77%
2023/06/15	3.1	43.09	0	0.00	42.85	3.1	65	4.74%
2023/06/13	0	0.00	0	43.24	43.15	0	64	-0.07%
2023/06/12	0	43.00	0.5	42.81	42.65	-0.4	64	-0.65%
2023/06/09	0.5	42.64	0	0.00	43.00	0.5	62	0.74%
2023/06/06	0	0.00	0	42.30	41.70	0	63	-0.05%
2023/06/05	0	42.05	0	0.00	42.30	0	62	0.05%
2023/05/22	0	0.00	0.2	42.28	41.45	-0.2	67	-0.25%
2023/05/19	0	0.00	0	42.91	42.05	0	66	-0.07%
2023/05/17	0.2	42.24	0	0.00	42.60	0.2	66	0.32%
2023/04/21	0	0.00	0.3	43.23	42.90	-0.3	54	-0.55%
2023/04/20	0.3	43.40	0	0.00	43.20	0.3	52	0.57%
2023/04/06	0	0.00	0.1	43.50	43.50	-0.1	43	-0.23%
2023/03/31	0.1	43.50	0	0.00	43.60	0.1	43	0.23%
2023/03/09	0	0.00	0.1	45.92	45.75	-0.1	45	-0.27%
2023/03/08	0	45.70	0.1	45.95	46.00	-0.1	46	-0.19%
2023/03/07	0.2	46.00	0	0.00	46.40	0.2	45	0.46%
2023/03/06	0	0.00	0.1	45.80	45.85	-0.1	44	-0.23%
2023/03/03	0.1	45.10	0	0.00	45.80	0.1	45	0.23%
2023/02/24	0	0.00	0.1	45.38	45.35	-0.1	44	-0.24%
2023/02/23	0.1	45.45	0	0.00	45.55	0.1	47	0.23%
2023/02/22	0	0.00	0.2	45.00	45.50	-0.2	47	-0.32%
2023/02/20	0.2	44.08	0	0.00	44.90	0.2	48	0.32%
2023/02/09	0	0.00	0.1	44.45	44.40	-0.1	58	-0.13%
2023/02/08	0.1	44.06	0	0.00	44.40	0.1	59	0.13%
2023/02/03	0	0.00	0.3	44.30	44.70	-0.3	61	-0.44%
2023/02/02	0.3	44.08	0	0.00	45.00	0.3	65	0.52%
2022/12/16	0	0.00	0.2	42.38	42.10	-0.2	82	-0.19%
2022/12/15	0	42.55	0.1	43.00	42.70	-0.1	82	-0.08%
2022/12/14	0.2	42.35	0	43.10	42.85	0.2	83	0.22%
2022/12/13	0	42.25	0	0.00	42.40	0	84	0.05%
2022/12/08	0	0.00	0	42.95	43.00	0	85	-0.03%
2022/12/06	0	42.70	0.1	43.80	43.55	-0.1	88	-0.09%
2022/12/05	0.1	43.75	0	0.00	43.80	0.1	89	0.12%
2022/11/25	0	0.00	0.1	43.31	43.00	-0.1	94	-0.12%
2022/11/24	0.1	43.00	0	0.00	43.35	0.1	94	0.11%
2022/11/23	0	42.90	0	0.00	43.10	0	94	0.01%
2022/11/21	0	0.00	0	42.31	42.50	0	96	-0.02%
2022/11/18	0	0.00	0	43.22	42.55	0	94	-0.05%
2022/11/15	0	43.38	0	0.00	44.15	0	93	0.04%
2022/11/14	0	41.90	0	0.00	42.90	0	91	0.03%
2022/10/25	0	0.00	0	40.97	39.50	0	109	-0.02%
2022/10/24	0	40.30	0	0.00	40.20	0	111	0.02%
2022/10/19	0	0.00	0	43.00	40.90	0	113	0.00%
2022/10/18	0	41.25	0	0.00	41.00	0	114	0.00%
2022/10/17	0	0.00	0	41.20	41.20	0	117	0.00%
2022/10/14	0	41.35	0	0.00	41.15	0	118	0.00%
2022/10/13	0	0.00	0.4	41.59	40.60	-0.4	117	-0.30%
2022/10/11	1	44.05	0.2	44.00	43.80	0.8	119	0.67%
2022/10/06	0	0.00	0	46.45	46.70	0	128	-0.01%
2022/10/05	0.3	46.50	0	46.54	46.50	0.3	128	0.19%
2022/10/04	0.1	44.50	0.1	45.45	45.70	0	129	0.01%
2022/10/03	0.3	43.80	0	43.80	44.00	0.3	128	0.22%
2022/09/30	0	42.00	9	41.85	43.15	-9	130	-6.87%
2022/09/28	0	0.00	0	43.95	41.85	0	134	0.00%
2022/09/27	0	44.30	0	0.00	44.35	0	136	0.00%
2022/08/24	1	52.30	0	0.00	52.30	1	170	0.59%
2022/08/16	0	0.00	0	53.20	53.20	0	192	0.00%
2022/08/15	0	52.60	0	53.50	53.20	0	194	0.00%
2022/08/12	0	51.40	0	0.00	51.70	0	196	0.00%
2022/08/10	0	0.00	0	50.05	51.40	0	198	0.00%
2022/08/09	0	49.05	0	0.00	49.95	0	200	0.00%
2022/08/08	0	49.30	0	49.75	49.45	0	202	0.00%
2022/08/05	0	49.15	0	0.00	50.20	0	210	0.00%
2022/08/02	1	50.10	0	0.00	50.60	1	208	0.48%
2022/07/13	0	0.00	1	49.95	50.00	-1	195	-0.51%
2022/07/12	2	48.50	1	49.10	48.30	1	200	0.50%
2022/07/08	0	0.00	2	50.45	50.80	-2	204	-0.98%
2022/07/07	1	47.75	1.2	48.41	49.70	-0.2	206	-0.08%
2022/07/06	0	49.50	0.2	49.48	48.50	-0.1	212	-0.07%
2022/07/05	1.3	49.31	0	0.00	49.90	1.3	218	0.60%
2022/07/04	1	49.30	0	0.00	49.30	1	220	0.45%
2022/06/22	0	0.00	0	58.80	56.50	0	268	0.00%
2022/06/21	0	57.80	0	0.00	58.80	0	267	0.00%
2022/06/20	0	57.50	0	0.00	56.80	0	268	0.00%
2022/06/15	0	0.00	0	62.80	62.80	0	269	0.00%
2022/06/14	0	62.50	0	0.00	62.80	0	271	0.00%
2022/05/31	0	0.00	0	64.70	65.00	0	300	0.00%
2022/05/30	0	64.20	0	64.20	64.50	0	297	0.00%
2022/05/27	0	63.40	0	0.00	63.10	0	296	0.00%
2022/05/26	0	62.20	0.1	62.01	62.40	-0.1	294	-0.03%
2022/05/25	0	62.00	0	0.00	62.20	0	292	0.00%
2022/05/24	0	62.00	0	62.10	61.30	0	296	0.00%
2022/05/20	0	0.00	0	61.30	61.20	0	298	0.00%
2022/05/19	0	59.20	0	59.60	59.60	0	298	0.02%
2022/05/18	0	0.00	0.2	59.20	59.30	-0.2	297	-0.07%
2022/05/16	0.2	58.00	0	57.00	57.00	0.2	298	0.06%
2022/05/13	0	56.50	0	0.00	56.90	0	299	0.01%
2022/05/12	0	55.40	0	55.30	54.20	0	303	0.00%
2022/05/11	0	56.00	0	0.00	55.90	0	308	0.00%
2022/05/06	0	0.00	0	56.50	57.00	0	320	-0.01%
2022/05/04	0	0.00	0.3	58.00	57.40	-0.3	331	-0.09%
2022/05/03	0.3	56.50	0	0.00	57.60	0.3	336	0.10%
2022/04/29	0	0.00	0	58.20	57.70	0	343	0.00%
2022/04/28	0	57.22	0	0.00	57.40	0	354	0.00%
2022/04/25	0.1	58.10	0	0.00	57.90	0.1	410	0.02%
2022/04/19	0	0.00	1	61.80	60.70	-1	447	-0.22%
2022/04/18	4	60.08	0	0.00	60.00	4	470	0.85%
2022/04/14	0	0.00	0.1	63.01	63.00	-0.1	506	-0.01%
2022/04/13	0.1	62.60	0	0.00	63.50	0.1	520	0.01%
2022/04/11	1	64.50	0	0.00	64.30	1	544	0.18%
2022/04/08	3	67.20	0.1	68.00	67.30	2.9	567	0.52%
2022/04/07	0.1	69.20	0	0.00	68.50	0.1	586	0.01%
2022/04/06	0	0.00	0	71.10	70.40	0	601	0.00%
2022/04/01	0	69.40	0	69.80	72.00	0	627	0.00%
2022/03/31	0	70.00	0	0.00	69.00	0	647	0.00%
2022/03/30	0	0.00	0.7	73.31	71.30	-0.7	746	-0.10%
2022/03/29	0.7	71.12	1	70.60	72.00	-0.3	836	-0.03%
2022/03/28	2	67.20	0	0.00	67.30	2	897	0.22%
2022/03/24	2	68.25	0	0.00	68.80	2	903	0.22%
2022/03/23	0	0.00	0	70.00	69.00	0	922	0.00%
2022/03/22	0	69.00	0	0.00	69.50	0	946	0.00%
2022/02/24	0	0.00	0.1	71.30	69.50	-0.1	1,016	-0.01%
2022/02/23	0.1	72.00	0	0.00	72.30	0.1	1,025	0.01%
2022/02/21	0	0.00	0	73.20	72.60	0	1,068	0.00%
2022/02/18	2	73.60	0	73.80	73.60	2	1,124	0.18%
2022/02/17	0	75.00	0	0.00	73.60	0	1,156	0.00%
2022/02/16	0	0.00	0	75.80	75.00	0	1,180	0.00%
2022/02/15	0	75.42	0	0.00	75.00	0	1,204	0.00%
2022/01/25	0	0.00	0.6	77.09	75.40	-0.6	1,325	-0.04%
2022/01/24	0.6	76.33	0	0.00	77.60	0.6	1,531	0.04%
2022/01/21	2	77.50	0.5	79.20	77.50	1.5	1,536	0.10%
2022/01/20	0.5	80.10	0	0.00	80.30	0.5	1,539	0.03%
2022/01/19	0	0.00	0.1	81.92	80.90	-0.1	1,554	-0.01%
2022/01/18	0.1	86.00	0	85.10	83.00	0.1	1,536	0.01%
2022/01/17	0	83.20	0	0.00	82.80	0	1,510	0.00%
2022/01/14	0	0.00	0.3	83.95	82.00	-0.3	1,510	-0.02%
2022/01/13	0.3	83.60	0	0.00	84.30	0.3	1,493	0.02%
2022/01/07	0	0.00	1	92.83	90.60	-1	1,449	-0.07%
2022/01/06	1	95.90	0.3	97.09	95.40	0.7	1,416	0.05%
2022/01/04	0.2	103.49	0.2	102.76	102.50	0	1,380	0.00%
2022/01/03	0.3	106.00	1.1	103.67	103.50	-0.8	1,373	-0.06%
2021/12/30	0.1	105.00	0.1	105.27	106.00	0	1,344	0.00%
2021/12/29	0	0.00	0.1	104.20	106.50	-0.1	1,323	-0.01%
2021/12/28	0.1	106.42	0	0.00	105.00	0.1	1,309	0.01%
2021/12/24	2	106.00	0	0.00	104.00	2	1,256	0.16%
2021/12/23	0	0.00	1	111.00	111.50	-1	1,154	-0.09%
2021/12/22	0	95.40	0.1	101.50	101.50	-0.1	1,059	-0.01%
2021/12/21	0.1	93.10	0	92.80	92.70	0.1	988	0.01%
2021/12/20	0	92.10	0	0.00	92.00	0	996	0.00%
2021/12/17	0	0.00	0.3	94.98	93.20	-0.3	1,007	-0.03%
2021/12/16	0.2	96.29	0	96.20	98.20	0.2	999	0.02%
2021/12/15	0.2	94.85	0.2	93.80	93.00	0	975	0.00%
2021/12/14	0	91.60	0.2	92.48	92.10	-0.2	976	-0.02%
2021/12/13	0.1	93.72	0.5	95.82	94.10	-0.4	968	-0.04%
2021/12/10	0.4	91.30	0.4	91.15	92.10	0.1	957	0.01%
2021/12/09	0.7	92.30	0.2	92.50	92.50	0.5	953	0.05%
2021/12/08	0.2	92.61	0	92.50	92.60	0.2	943	0.02%
2021/12/07	0	92.40	0.2	93.58	92.20	-0.2	937	-0.02%
2021/12/06	0.2	95.61	0	0.00	95.20	0.2	926	0.02%
2021/12/03	0	95.30	0.2	95.10	94.70	-0.2	923	-0.02%
2021/12/02	0.2	95.26	5.1	95.10	94.80	-4.8	923	-0.53%
2021/12/01	0	97.00	0	0.00	97.50	0	916	0.00%
2021/11/30	0.1	97.85	3	99.00	98.30	-2.9	917	-0.32%
2021/11/29	0	96.94	0	94.50	95.80	0	923	0.00%
2021/11/26	0	95.93	14	96.13	96.90	-14	912	-1.53%
2021/11/25	0	0.00	1	97.50	97.10	-1	900	-0.11%
2021/11/24	1	99.80	1	98.10	98.30	0	893	0.00%
2021/11/23	1	100.00	1	101.00	97.70	0	887	0.00%
2021/11/22	0	0.00	2	99.70	100.00	-2	874	-0.23%
2021/11/19	17	102.88	1	105.00	103.00	16	860	1.86%
2021/11/18	0	0.00	0.1	103.00	103.50	-0.1	845	-0.02%
2021/11/17	0	0.00	8	102.50	105.00	-8	813	-0.98%
2021/11/15	1.1	93.95	0	0.00	95.00	1.1	724	0.16%
2021/11/10	0	0.00	3	85.50	87.90	-3	668	-0.45%
2021/11/09	7	83.91	12	84.86	85.00	-5	640	-0.78%
2021/11/08	0	0.00	2	84.15	84.80	-2	626	-0.32%
2021/11/05	11	84.65	14	85.33	86.40	-3	616	-0.49%
2021/11/04	23	82.97	5	83.00	83.00	18	597	3.01%
2021/11/03	1	80.90	0	0.00	81.60	1	591	0.17%
2021/11/02	0	0.00	1	75.70	76.10	-1	592	-0.17%
2021/11/01	1	88.80	1	83.10	80.50	0	573	0.00%
2021/10/27	1	80.60	0	0.00	81.00	1	409	0.24%
2021/10/15	0	0.00	1	72.10	72.60	-1	657	-0.15%
2021/10/04	1	69.20	0	0.00	68.80	1	649	0.15%
2021/09/24	0	0.00	1	73.40	75.00	-1	616	-0.16%
2021/09/22	0	0.00	1	68.20	68.20	-1	591	-0.17%
2021/09/17	1	69.70	4	70.75	70.90	-3	591	-0.51%
2021/09/09	1	64.20	1	65.00	65.30	0	592	0.00%
2021/09/03	0	0.00	1	70.20	70.60	-1	592	-0.17%
2021/09/02	1	73.30	0	0.00	71.00	1	590	0.17%
2021/08/25	2	67.35	0	0.00	67.00	2	605	0.33%
2021/08/24	1	65.50	0	0.00	65.50	1	606	0.16%
2021/08/16	1	67.10	1	67.60	67.20	0	595	0.00%
2021/08/11	2	70.70	2	71.90	69.00	0	589	0.00%
2021/08/10	2	73.75	0	0.00	73.70	2	585	0.34%
2021/08/06	0	0.00	1	78.40	76.10	-1	574	-0.17%
2021/08/05	1	72.70	1	73.80	73.30	0	555	0.00%
2021/08/04	1	75.30	0	0.00	75.30	1	554	0.18%
2021/08/02	2	79.55	2	78.30	77.50	0	540	0.00%
2021/07/30	0	0.00	3	76.90	80.60	-3	487	-0.61%
2021/07/29	4	73.55	0	0.00	73.30	4	458	0.87%
2021/07/28	2	71.10	3	73.50	75.10	-1	451	-0.22%
2021/07/27	2	75.05	0	0.00	74.00	2	430	0.46%
2021/07/26	6	82.57	1	84.70	80.00	5	385	1.30%
2021/07/23	1	74.90	8	75.83	77.00	-7	276	-2.54%
2021/07/22	0	0.00	2	68.60	70.00	-2	246	-0.81%
2021/07/21	1	64.50	0	0.00	64.20	1	230	0.43%
2021/07/20	1	65.30	0	0.00	65.10	1	233	0.43%
2021/07/16	0	0.00	1	66.80	65.80	-1	244	-0.41%
2021/07/12	1	63.60	0	0.00	63.60	1	265	0.38%
2021/07/06	3	66.47	0	0.00	65.20	3	318	0.94%
2021/07/01	1	62.30	0	0.00	62.00	1	407	0.25%
2021/06/29	0	0.00	1	63.00	63.20	-1	450	-0.22%
2021/06/25	0	0.00	1	64.40	64.80	-1	455	-0.22%
2021/06/24	1	62.50	0	0.00	62.10	1	457	0.22%
2021/06/21	1	62.20	0	0.00	61.90	1	486	0.21%
2021/06/11	1	62.80	0	0.00	62.40	1	501	0.20%
2021/06/09	1	65.00	1	65.40	64.90	0	509	0.00%
2021/06/03	2	68.20	1	68.90	68.80	1	550	0.18%
2021/06/02	0	0.00	1	66.30	65.60	-1	594	-0.17%
2021/05/05	1	69.00	0	0.00	68.70	1	596	0.17%
2021/04/28	5	70.80	0	0.00	71.30	5	573	0.87%
2021/04/23	0	0.00	3	72.00	73.40	-3	555	-0.54%
2021/04/08	0	0.00	1	80.00	79.40	-1	445	-0.22%
2021/04/07	1	76.00	0	0.00	79.40	1	415	0.24%
2021/04/06	0	0.00	2	70.95	73.40	-2	377	-0.53%
2021/04/01	1	66.80	1	64.80	66.80	0	353	0.00%
2021/03/25	1	60.40	1	60.80	59.50	0	315	0.00%
2021/03/04	1	51.00	0	0.00	51.40	1	162	0.62%
2021/02/26	0	0.00	10	50.10	49.90	-10	149	-6.70%
2021/02/19	1	48.15	5	48.13	48.60	-4	133	-2.99%
2021/02/18	0	0.00	3	48.02	47.20	-3	127	-2.35%
2021/02/01	0	0.00	1	44.70	44.30	-1	114	-0.87%
2021/01/08	2	46.68	0	0.00	46.35	2	100	1.98%
2020/12/09	1	45.10	1	45.35	46.20	0	118	0.00%
2020/09/25	2	42.40	0	0.00	42.30	2	200	1.00%
2020/09/24	0	0.00	1	42.50	42.50	-1	199	-0.50%
2020/09/23	12	48.20	10	47.84	43.85	2	193	1.03%
2020/09/22	0	0.00	2	45.60	44.90	-2	152	-1.31%
2020/09/07	2	44.88	0	0.00	44.25	2	160	1.24%
2020/07/24	2	43.73	0	0.00	43.50	2	172	1.16%
2020/07/22	3	45.35	0	0.00	44.95	3	169	1.77%
2020/07/15	6	42.47	0	0.00	45.45	6	123	4.87%
2020/07/14	0	0.00	1	41.55	41.70	-1	110	-0.91%
2020/07/13	2	41.50	0	0.00	41.70	2	110	1.80%
2020/07/09	1	43.25	1	42.80	42.80	0	110	0.00%
2020/06/22	1	41.00	0	0.00	41.30	1	88	1.13%
2019/11/22	0	0.00	2	36.90	37.10	-2	152	-1.31%
2019/10/24	0	0.00	8	33.96	33.90	-8	84	-9.47%
2019/08/02	0	0.00	5	34.50	34.70	-5	163	-3.05%
2019/07/10	1	35.45	0	0.00	35.20	1	183	0.54%
2019/07/09	2	35.65	0	0.00	35.65	2	185	1.08%
2019/07/05	1	36.15	0	0.00	36.30	1	211	0.47%
2019/07/04	1	36.35	0	0.00	36.35	1	264	0.38%
2019/06/12	0	0.00	15	40.20	40.55	-15	291	-5.15%
2019/05/08	0	0.00	4	41.40	41.35	-4	377	-1.06%
2019/04/23	0	0.00	1	41.90	41.65	-1	381	-0.26%
2019/04/22	0	0.00	2	42.50	42.05	-2	380	-0.53%
2019/04/17	4	42.55	0	0.00	42.45	4	409	0.98%
2019/04/16	1	42.00	0	0.00	42.35	1	407	0.25%
2019/04/11	5	43.71	7	42.97	43.00	-2	393	-0.51%
2019/04/10	16	44.66	3	44.90	44.30	13	373	3.48%
2019/04/08	0	0.00	5	43.45	43.40	-5	314	-1.59%
2019/04/03	5	42.88	5	43.75	42.80	0	305	0.00%
2019/03/27	2	41.00	0	0.00	41.15	2	273	0.73%
2019/03/06	0	0.00	2	42.10	42.05	-2	263	-0.76%
2019/02/27	2	41.85	0	0.00	42.10	2	262	0.76%
2019/02/25	3	42.00	2	42.10	41.90	1	265	0.38%
2019/02/22	2	42.15	0	0.00	41.65	2	261	0.76%
2019/02/13	0	0.00	1	41.15	40.80	-1	205	-0.49%
2019/01/25	1	40.20	0	0.00	40.45	1	203	0.49%
2019/01/24	0	0.00	1	40.20	40.30	-1	204	-0.49%
2019/01/21	0	0.00	2	41.25	41.40	-2	212	-0.94%
2019/01/18	1	41.25	0	0.00	41.10	1	214	0.47%
2019/01/17	1	40.55	0	0.00	40.55	1	212	0.47%
2019/01/14	1	40.60	0	0.00	40.20	1	215	0.46%
2019/01/11	2	42.30	0	0.00	40.30	2	219	0.91%
2018/12/06	0	0.00	5	43.40	42.70	-5	242	-2.06%
2018/11/27	0	0.00	1	44.50	44.30	-1	254	-0.39%
2018/11/26	2	44.65	1	43.95	43.95	1	253	0.39%
2018/11/02	5	41.50	0	0.00	41.10	5	385	1.30%
2018/10/11	0	0.00	4	38.43	38.05	-4	514	-0.78%
2018/09/06	1	48.70	0	0.00	48.50	1	507	0.20%
2018/08/17	0	0.00	24	54.51	53.10	-24	515	-4.66%
2018/08/14	3	52.50	0	0.00	53.50	3	464	0.65%
2018/08/09	0	0.00	2	52.50	52.40	-2	427	-0.47%
2018/08/08	0	0.00	3	52.60	52.50	-3	429	-0.70%
2018/08/07	0	0.00	1	52.70	52.50	-1	428	-0.23%
2018/08/06	3	54.20	3	53.73	53.70	0	428	0.00%
2018/08/03	4	53.28	8	52.88	53.50	-4	415	-0.96%
2018/08/02	4	52.38	4	53.15	52.50	0	390	0.00%
2018/08/01	0	0.00	12	51.93	53.00	-12	377	-3.18%
2018/07/31	12	52.18	0	0.00	51.80	12	356	3.37%
2018/07/19	5	48.70	0	0.00	48.65	5	313	1.59%
2018/07/17	5	47.60	0	0.00	47.65	5	325	1.54%
2018/07/16	10	48.10	0	0.00	47.95	10	325	3.07%
2018/07/04	2	46.00	0	0.00	46.05	2	346	0.58%
2018/06/27	0	0.00	12	47.70	47.60	-12	358	-3.35%
2018/06/14	0	0.00	5	49.80	49.65	-5	397	-1.26%
2018/06/12	0	0.00	5	50.80	50.60	-5	408	-1.22%
2018/06/11	6	51.68	1	51.20	51.20	5	408	1.22%
2018/06/08	8	51.26	1	51.10	51.20	7	413	1.69%
2018/05/31	3	49.40	0	0.00	49.00	3	485	0.62%
2018/05/28	0	0.00	1	50.30	50.50	-1	575	-0.17%
2018/05/07	0	0.00	6	45.50	45.70	-6	702	-0.85%
2018/04/24	3	47.27	3	47.00	47.00	0	961	0.00%
2018/04/19	1	49.35	0	0.00	49.50	1	996	0.10%
2018/04/17	2	49.30	0	0.00	49.15	2	1,001	0.20%
2018/04/09	4	50.95	0	0.00	50.80	4	1,305	0.31%
2018/04/03	2	51.00	0	0.00	51.10	2	1,348	0.15%
2018/03/27	8	51.66	3	52.40	52.00	5	1,400	0.36%
2018/03/23	10	50.50	2	51.40	50.50	8	1,478	0.54%
2018/03/22	1	53.90	0	0.00	52.60	1	1,473	0.07%
2018/03/19	2	52.70	0	0.00	52.90	2	1,510	0.13%
2018/03/14	0	0.00	10	53.93	53.80	-10	1,577	-0.63%
2018/03/08	0	0.00	2	55.20	53.80	-2	1,626	-0.12%
2018/03/07	8	54.35	0	0.00	54.30	8	1,631	0.49%
2018/03/06	4	55.45	2	55.80	53.80	2	1,643	0.12%
2018/03/05	1	54.20	6	54.72	54.70	-5	1,620	-0.31%
2018/03/02	0	0.00	1	50.80	51.80	-1	1,602	-0.06%
2018/02/07	1	48.30	0	0.00	47.80	1	2,244	0.04%
2018/02/01	4	54.20	0	0.00	53.60	4	2,262	0.18%
2018/01/31	0	0.00	2	52.80	54.20	-2	2,262	-0.09%
2018/01/30	0	0.00	1	53.70	53.70	-1	2,254	-0.04%
2018/01/29	0	0.00	6	56.00	55.90	-6	2,248	-0.27%
2018/01/22	1	57.70	1	58.00	58.00	0	2,193	0.00%
2018/01/18	2	57.00	2	56.45	55.50	0	2,115	0.00%
2018/01/17	1	55.30	0	0.00	55.90	1	2,065	0.05%
2018/01/08	2	56.80	4	56.90	55.20	-2	2,169	-0.09%
2018/01/05	1	55.70	5	54.50	55.50	-4	2,098	-0.19%
2018/01/04	0	0.00	2	54.15	54.00	-2	2,064	-0.10%
2018/01/03	5	54.64	8.2	53.54	52.50	-3.2	2,070	-0.15%
2018/01/02	0.2	54.40	0	0.00	54.40	0.2	1,966	0.01%