• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    32張
  • 產業
    上櫃 電子零組件類股▼0.88%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.141.5000.0041.850.11140.06%
2024/11/2700.00043.1042.7501160.00%
2024/11/25042.4500.0043.3001150.00%
2024/11/2000.000.241.6041.90-0.2115-0.18%
2024/11/190.241.5500.0041.900.21150.18%
2024/11/1400.000.142.7442.15-0.1117-0.10%
2024/11/13042.350.142.8542.750120-0.03%
2024/11/120.242.550.342.5143.50-0.1122-0.11%
2024/11/110.342.5000.0042.800.31260.24%
2024/11/0800.00044.5044.750122-0.02%
2024/11/07044.8000.0044.3501270.02%
2024/11/06544.926.444.6044.65-1.4125-1.13%
2024/11/050.347.60047.6047.750.31170.23%
2024/11/040.247.3000.0047.550.21210.15%
2024/11/01147.2800.0047.4511300.74%
2024/10/2400.000.147.3347.55-0.1134-0.06%
2024/10/2300.00048.0047.5501380.00%
2024/10/22047.15047.7047.6001410.00%
2024/10/2100.000.147.5347.40-0.1146-0.09%
2024/10/1800.000.147.3147.55-0.1151-0.08%
2024/10/170.247.4000.0047.600.21550.13%
2024/10/0900.00247.3047.15-2184-1.09%
2024/09/25448.0000.0047.8542061.94%
2024/09/24147.7500.0047.7012050.49%
2024/09/2300.003047.4047.75-30206-14.52%
2024/09/20948.01647.7547.7532071.45%
2024/09/19147.550.147.5047.800.92060.42%
2024/09/1824.148.2600.0047.4524.120711.64%
2024/09/16448.00647.7047.85-2207-0.96%
2024/09/13248.030.247.9548.051.82070.87%
2024/09/123.247.9500.0047.953.22131.49%
2024/09/1100.00147.3547.35-1214-0.47%
2024/09/10147.400.247.5147.750.82130.39%
2024/09/090.246.9000.0047.450.22140.08%
2024/09/04147.4500.0047.4012200.45%
2024/09/0300.00148.5048.65-1218-0.47%
2024/09/02048.8000.0048.7502200.01%
2024/08/2700.00049.3048.7002320.00%
2024/08/26049.00349.1048.80-3235-1.27%
2024/08/23348.8500.0048.7032381.26%
2024/08/20149.200.649.9649.500.42570.16%
2024/08/190.449.400.149.4149.600.32600.11%
2024/08/160.249.802.449.8649.75-2.2261-0.82%
2024/08/155.349.863.249.5249.502.12620.81%
2024/08/140.149.50149.5149.50-0.9262-0.35%
2024/08/130.549.480.249.5749.300.32610.13%
2024/08/120.249.200.149.2049.100.12610.04%
2024/08/090.348.680.349.0649.0002620.00%
2024/08/08045.55046.0046.7002610.00%
2024/08/070.545.8700.0046.500.52640.18%
2024/08/060.242.12043.7043.850.22640.08%
2024/08/050.145.4500.0044.700.12690.03%
2024/08/0200.00048.9548.4502750.00%
2024/08/01048.6000.0049.1002770.00%
2024/07/3100.00048.5048.5002810.00%
2024/07/30047.5000.0048.3503120.00%
2024/07/1900.000.148.6748.50-0.1333-0.02%
2024/07/180.148.4500.0048.600.13300.02%
2024/07/10151.30150.9051.1004060.00%
2024/07/0800.00150.7050.60-1417-0.24%
2024/07/0400.00151.0051.00-1456-0.22%
2024/07/0300.00250.1050.20-2457-0.44%
2024/06/28249.550.349.5749.701.74590.37%
2024/06/2700.00049.7549.5504600.00%
2024/06/260.349.500.449.5449.40-0.1462-0.03%
2024/06/2500.00049.5949.3504650.00%
2024/06/240.449.4800.0049.350.44680.09%
2024/06/14149.90050.3049.9014790.21%
2024/06/13050.000.150.1550.00-0.1480-0.01%
2024/06/1200.000.349.5349.75-0.3482-0.05%
2024/06/110.350.391.150.2149.90-0.8487-0.16%
2024/06/07049.5500.0049.6005140.00%
2024/06/0600.000.549.8549.40-0.5520-0.10%
2024/06/0500.000.849.5549.50-0.8532-0.15%
2024/06/0400.002.650.1749.95-2.6542-0.48%
2024/06/0300.000.950.1750.00-0.9570-0.17%
2024/05/310.150.700.850.7050.30-0.7598-0.12%
2024/05/300.350.76051.0150.700.36510.04%
2024/05/290.450.710.150.9150.800.26530.04%
2024/05/28250.730.551.0251.001.56510.23%
2024/05/27150.070.250.5050.000.86460.12%
2024/05/240.649.330.249.0149.750.36430.05%
2024/05/23048.855.249.0049.20-5.2647-0.80%
2024/05/22049.25049.5049.3506510.00%
2024/05/210.249.21049.3649.300.26510.04%
2024/05/201.349.611.449.2549.20-0.1651-0.01%
2024/05/1700.000.149.0049.15-0.1651-0.01%
2024/05/161.349.030.149.0049.001.26590.18%
2024/05/150.449.46149.0148.90-0.6662-0.09%
2024/05/14148.99049.0049.1516790.15%
2024/05/13048.700.148.8748.55-0.1679-0.02%
2024/05/100.148.700.248.9149.00-0.1678-0.02%
2024/05/090.248.5000.0048.500.26730.04%
2024/05/08548.44049.0048.1556650.75%
2024/05/07047.8300.0047.6506510.00%
2024/05/0600.000.948.2048.05-0.9648-0.14%
2024/05/03649.4400.0048.6566410.93%
2024/05/020.948.430.248.7448.850.76100.12%
2024/04/300.247.99046.5547.450.25950.03%
2024/04/29146.6500.0046.7015830.17%
2024/04/1900.001.346.3845.90-1.3568-0.22%
2024/04/180.348.455.948.2547.75-5.6556-1.01%
2024/04/1700.000.148.7249.30-0.1547-0.01%
2024/04/16748.711.548.7448.505.55361.02%
2024/04/151.548.742248.5049.25-20.5469-4.37%
2024/04/12147.601.147.5247.65-0.1449-0.03%
2024/04/110.148.5017.348.7047.60-17.2445-3.85%
2024/04/100.348.7700.0049.550.34300.07%
2024/04/09446.9100.0046.7544030.99%
2024/04/03146.95047.5047.0513970.25%
2024/04/02047.350.147.5547.50-0.1396-0.02%
2024/04/010.147.32047.5347.500.13980.02%
2024/03/29147.1500.0047.3513990.25%
2024/03/2700.00046.9847.200395-0.01%
2024/03/26047.2400.0046.8503940.01%
2024/03/22146.950.147.1247.150.93890.24%
2024/03/210.147.35047.3547.2003890.01%
2024/03/20047.1500.0047.3003890.01%
2024/03/18446.8800.0047.0543931.02%
2024/03/151046.80047.1046.55103942.52%
2024/03/141347.4500.0047.00134133.15%
2024/03/13347.070.347.8746.952.74100.67%
2024/03/120.350.620.350.6350.800381-0.01%
2024/03/110.349.002.949.1549.50-2.6376-0.69%
2024/03/088.951.703.151.1550.605.83631.60%
2024/03/070.152.704.152.5350.80-4.1355-1.15%
2024/03/061.153.881.352.6953.20-0.2330-0.05%
2024/03/0536.352.1237.152.9153.90-0.8299-0.26%
2024/03/040.148.90249.0549.00-2242-0.81%
2024/03/01148.6514.548.5648.70-13.5239-5.65%
2024/02/2918.248.780.348.9748.8017.92407.46%
2024/02/272.248.650.448.8348.251.82370.77%
2024/02/260.649.1720.749.0049.15-20234-8.56%
2024/02/238.248.4922.548.6548.60-14.2227-6.25%
2024/02/227.147.730.347.6047.706.82203.06%
2024/02/211.847.460.747.4847.401.12200.52%
2024/02/20047.40047.5647.400222-0.01%
2024/02/190.947.190.247.0948.000.62190.28%
2024/02/160.546.900.746.1246.70-0.2216-0.08%
2024/02/150.745.800.246.0546.150.52100.23%
2024/02/050.243.9000.0043.550.21940.12%
2024/02/02144.20045.0044.0011940.50%
2024/02/01044.6500.0044.5501970.01%
2024/01/2900.000.144.3844.40-0.1215-0.03%
2024/01/26144.40044.5044.3512170.46%
2024/01/250.144.2500.0044.400.12180.03%
2024/01/2400.000.644.6144.40-0.6217-0.28%
2024/01/230.643.9500.0044.400.62190.28%
2024/01/1900.000.144.3244.20-0.1221-0.03%
2024/01/1800.000.144.1844.15-0.1222-0.06%
2024/01/1700.00044.2144.200225-0.02%
2024/01/160.344.2400.0044.500.32250.11%
2024/01/1500.00044.6144.3502250.00%
2024/01/1200.000.144.1044.10-0.1232-0.04%
2024/01/110.144.1400.0044.250.12340.05%
2024/01/0900.000.144.6944.00-0.1244-0.05%
2024/01/080.144.6500.0044.650.12470.05%
2024/01/0400.000.644.3944.15-0.6251-0.23%
2024/01/030.244.50144.5744.60-0.8267-0.29%
2024/01/021.144.5700.0044.601.12680.42%
2023/12/29044.300.544.4344.80-0.5269-0.19%
2023/12/281.544.560.244.5044.351.32700.48%
2023/12/272.444.260.144.2644.302.42750.86%
2023/12/261.143.8900.0044.051.12820.38%
2023/12/25143.950.144.1243.800.92870.32%
2023/12/220.144.2000.0044.100.12860.03%
2023/12/21444.3600.0044.3542881.39%
2023/12/19143.5500.0043.9012880.35%
2023/12/18244.2500.0043.9522890.69%
2023/12/1400.001.145.3145.05-1.1290-0.36%
2023/12/130.145.100.244.7045.30-0.1290-0.04%
2023/12/129.244.3300.0044.409.22933.12%
2023/12/0500.000.147.2147.25-0.1299-0.02%
2023/12/040.147.540.647.5847.60-0.5305-0.16%
2023/12/011.647.13046.9047.351.63260.48%
2023/11/30046.5000.0046.5003300.00%
2023/11/2700.000.446.2545.80-0.4356-0.12%
2023/11/2400.000.646.7346.55-0.6363-0.16%
2023/11/23146.80047.0046.8513700.27%
2023/11/22046.5500.0046.5503790.00%
2023/11/20146.750.646.8346.650.44590.10%
2023/11/17246.900.346.9946.901.74820.35%
2023/11/16046.851.147.0246.75-1.1496-0.23%
2023/11/15047.200.547.0247.10-0.5520-0.09%
2023/11/140.946.78046.5046.800.95840.15%
2023/11/130.346.9300.0046.600.36610.05%
2023/11/100.546.400.646.3446.20-0.1671-0.01%
2023/11/090.146.304.445.6746.35-4.3695-0.62%
2023/11/081.746.26746.6445.80-5.3733-0.72%
2023/11/06144.902045.0845.15-19822-2.31%
2023/11/03044.000.144.4444.45-0.1884-0.01%
2023/11/020.143.4700.0043.650.18860.01%
2023/10/31243.60044.0042.8028880.22%
2023/10/30043.80043.7043.6008900.00%
2023/10/27043.25043.9043.9508920.00%
2023/10/26243.50043.9543.5028970.22%
2023/10/25042.9000.0043.5008970.00%
2023/10/17443.8000.0043.3548890.45%
2023/10/16244.4500.0043.7028880.23%
2023/10/1300.000.344.7644.45-0.3886-0.03%
2023/10/120.345.1000.0045.100.38980.03%
2023/10/11444.050.245.0044.453.88980.43%
2023/10/0600.00046.9546.8008830.00%
2023/10/0500.000.147.2046.95-0.1882-0.01%
2023/10/040.147.00046.9546.800.18860.01%
2023/10/0300.000.147.5047.50-0.1889-0.01%
2023/10/020.347.400.147.2647.800.28900.03%
2023/09/280.145.96846.4346.75-8884-0.90%
2023/09/27045.4700.0045.8508770.00%
2023/09/26645.340.545.4745.205.58800.62%
2023/09/250.545.66045.6546.000.58830.06%
2023/09/22245.15045.3545.2528840.23%
2023/09/21645.20045.0045.2068890.67%
2023/09/20045.7500.0045.3009000.00%
2023/09/191046.300.546.1345.809.59181.04%
2023/09/180.347.000.946.8146.70-0.6935-0.07%
2023/09/1400.00846.3646.50-8927-0.86%
2023/09/130.345.6300.0045.800.39250.03%
2023/09/123.944.690.744.8145.003.29210.35%
2023/09/115.744.770.545.4044.955.29160.57%
2023/09/080.346.3000.0046.600.39010.04%
2023/09/070.246.310.246.5146.50-0.1899-0.01%
2023/09/060.247.301.247.4947.10-1895-0.11%
2023/09/050.446.2225.746.2746.80-25.2884-2.86%
2023/09/04545.250.846.0146.004.28770.48%
2023/09/011.246.841.746.4546.50-0.5869-0.05%
2023/08/310.646.51846.6146.80-7.4865-0.86%
2023/08/30146.15646.2246.40-5.1862-0.59%
2023/08/290.245.1000.0045.600.28550.02%
2023/08/28245.060.145.1144.701.98510.23%
2023/08/258.145.7800.0045.608.18420.96%
2023/08/24545.70548.0044.4008220.00%
2023/08/22248.10148.3048.8017600.13%
2023/08/21148.6000.0048.3517450.13%
2023/08/181448.98547.5947.2097271.24%
2023/08/171647.78247.6351.40146632.11%
2023/08/15347.0217.646.9447.00-14.6573-2.54%
2023/08/141546.7510.445.4847.304.65500.84%
2023/08/119.946.122.845.1946.057.15091.39%
2023/08/102.843.1500.0043.602.84560.62%
2023/08/0900.0012.543.2742.55-12.5425-2.95%
2023/08/08038.700.538.8039.40-0.5363-0.13%
2023/08/070.438.7300.0038.850.43660.12%
2023/08/0400.000.138.0138.35-0.1374-0.02%
2023/08/02038.200.337.9138.10-0.3379-0.07%
2023/08/0100.000.838.2638.35-0.8379-0.22%
2023/07/31139.09038.5538.700.93780.25%
2023/07/2800.000.238.6738.70-0.2380-0.06%
2023/07/27138.2100.0038.6514060.25%
2023/07/2600.000.938.2437.80-0.9404-0.23%
2023/07/250.938.4900.0038.650.94010.23%
2023/07/2400.000.638.7838.65-0.6400-0.15%
2023/07/2100.000.239.0039.00-0.2401-0.06%
2023/07/200.839.15039.3039.150.84040.19%
2023/07/19039.350.439.4738.75-0.4404-0.09%
2023/07/180.439.470.239.2739.350.24080.05%
2023/07/170.239.1400.0039.600.24130.05%
2023/07/1300.00038.6038.500516-0.01%
2023/07/12038.5000.0038.6005230.01%
2023/07/1100.001.838.8938.95-1.8522-0.34%
2023/07/100.438.510.538.8338.70-0.2519-0.04%
2023/07/070.137.762.137.9738.20-2514-0.39%
2023/07/060.938.991.339.0039.00-0.4507-0.08%
2023/07/05138.700.138.7038.750.95040.19%
2023/07/04038.750.338.7738.75-0.3503-0.06%
2023/07/030.139.220.439.2138.95-0.3500-0.07%
2023/06/300.639.100.539.0539.000.14930.02%
2023/06/2900.000.338.6539.00-0.3491-0.06%
2023/06/280.739.510.939.0738.90-0.3485-0.06%
2023/06/270.839.111.639.0239.05-0.8469-0.16%
2023/06/263.938.8500.0039.403.94480.87%
2023/06/2100.000.137.2437.10-0.1427-0.03%
2023/06/200.637.210.537.2037.250.14250.03%
2023/06/190.237.300.337.4037.40-0.1423-0.02%
2023/06/1600.000.237.1537.00-0.2419-0.06%
2023/06/150.236.55037.0036.900.24190.04%
2023/06/140.136.400.536.5736.55-0.3417-0.08%
2023/06/131.836.1300.0036.301.84160.43%
2023/06/12035.800.136.0436.00-0.1416-0.03%
2023/06/090.235.952.835.9036.05-2.6412-0.63%
2023/06/080.537.4200.0037.500.53980.12%
2023/06/070.237.400.437.4037.15-0.2397-0.06%
2023/06/0600.001.537.5437.25-1.5397-0.38%
2023/06/050.238.180.238.2338.2504030.00%
2023/06/020.137.70038.0537.850.14000.03%
2023/06/010.637.710.437.7537.800.13990.03%
2023/05/310.237.950.138.2538.150.13990.03%
2023/05/300.538.272.238.1738.45-1.7401-0.42%
2023/05/292.737.94038.0038.202.74030.66%
2023/05/261.736.4900.0036.501.73890.43%
2023/05/2500.000.336.7136.35-0.3390-0.08%
2023/05/240.236.690.336.8736.95-0.1387-0.02%
2023/05/230.436.50236.6536.70-1.6380-0.42%
2023/05/22035.70036.2536.0503750.00%
2023/05/19036.141.136.3035.60-1.1372-0.29%
2023/05/180.136.207.436.3336.05-7.4370-1.99%
2023/05/170.236.107.536.3136.20-7.3364-1.99%
2023/05/161.736.522136.1236.25-19.3360-5.36%
2023/05/12034.705.134.9034.90-5.1339-1.49%
2023/05/110.135.200.735.3435.20-0.6340-0.19%
2023/05/100.635.161035.9035.90-9.4333-2.81%
2023/05/09035.100.234.9535.00-0.2323-0.06%
2023/05/080.235.13035.1034.900.23180.06%
2023/05/051034.850.634.9334.909.43152.99%
2023/05/0410.635.0730.135.1035.20-19.5313-6.20%
2023/05/030.135.00835.5334.40-7.9306-2.59%
2023/05/0200.00033.8033.0002790.00%
2023/04/28032.65032.9032.8502800.00%
2023/04/27232.6500.0032.6522790.72%
2023/04/2600.00032.3032.8002790.00%
2023/04/25032.85033.5032.5502790.00%
2023/04/24033.00033.0532.7502760.00%
2023/04/213833.393.833.3332.9534.227612.38%
2023/04/2010.134.4520.634.9534.45-10.6271-3.90%
2023/04/1911.935.037.535.0134.854.42631.69%
2023/04/1832.636.211.536.0836.2031.123613.13%
2023/04/172.632.65031.9533.202.61471.76%
2023/04/140.231.8500.0032.050.21390.15%
2023/04/130.531.82031.9532.050.51390.34%
2023/04/120.531.8000.0031.850.51380.39%
2023/04/1000.00032.0031.7501370.00%
2023/04/07031.3000.0031.4501380.00%
2023/03/3100.000.231.7931.45-0.2140-0.14%
2023/03/300.231.1000.0031.500.21420.14%
2023/03/2100.00031.0031.000150-0.03%
2023/03/20030.70030.9330.7501510.01%
2023/03/17030.5000.0030.7501530.02%
2023/03/1600.00030.8830.4501570.00%
2023/03/15030.9000.0030.9501590.00%
2023/03/0900.00130.6530.75-1170-0.59%
2023/03/08130.800.331.0730.950.71710.42%
2023/03/06031.650.331.9031.90-0.3173-0.16%
2023/03/030.531.400.131.5031.500.41780.24%
2023/03/020.131.511.831.4231.35-1.7177-0.95%
2023/03/011.831.280.231.5531.501.61720.93%
2023/02/24030.30030.6030.6001600.00%
2023/02/230.230.2000.0030.150.21570.12%
2023/02/1400.000.130.0029.85-0.1155-0.07%
2023/02/1300.000.529.9529.70-0.5161-0.32%
2023/02/1000.000.130.0429.90-0.1161-0.08%
2023/02/090.729.9900.0030.100.71600.46%
2023/02/0100.001428.9429.10-14151-9.24%
2023/01/31028.801528.8928.75-15149-10.03%
2023/01/30028.553428.8628.85-34148-22.86%
2023/01/17028.551028.8028.80-10147-6.79%
2023/01/1600.00328.7028.70-3145-2.06%
2023/01/13029.2000.0028.6501440.00%
2023/01/11129.35029.4529.1511390.72%
2023/01/10029.3500.0029.4001360.00%
2023/01/0400.00029.3029.3501300.00%
2023/01/0300.00029.4029.300129-0.03%
2022/12/30029.2000.0029.4501280.03%
2022/12/2900.00029.2029.2001260.00%
2022/12/28029.0500.0029.4001260.00%
2022/12/2100.000.330.0329.95-0.3122-0.27%
2022/12/2000.000.130.0030.10-0.1126-0.05%
2022/12/190.429.3000.0030.100.41220.32%
2022/12/0900.000.129.8129.75-0.1114-0.07%
2022/12/081.129.97030.0830.151.11110.96%
2022/12/07130.2000.0030.4011070.94%
2022/12/05030.40030.5030.5001010.00%
2022/12/01630.520.130.2530.205.9946.25%
2022/11/30530.430.630.5730.554.4894.87%
2022/11/2926.130.6000.0030.7026.18630.35%
2022/11/2836.630.210.130.0030.3036.57846.24%
2022/11/250.129.1200.0029.600.1700.20%
2022/11/1500.00028.7528.600650.00%
2022/11/1400.00028.8028.50065-0.02%
2022/11/11028.30028.5028.40064-0.02%
2022/11/1000.000.128.3028.30-0.164-0.16%
2022/11/090.128.8000.0028.600.1640.20%
2022/10/3100.00029.0027.50062-0.03%
2022/10/2800.000.527.7027.50-0.562-0.87%
2022/10/270.427.24027.6027.400.4620.59%
2022/10/260.127.00027.4627.350620.06%
2022/10/2500.00027.8827.450620.00%
2022/10/24027.75027.8728.000620.00%
2022/10/2100.000.427.8027.65-0.462-0.58%
2022/10/2000.00028.1027.700620.00%
2022/10/1900.00028.1528.10063-0.03%
2022/10/1800.00028.1528.10063-0.03%
2022/10/1400.000.128.1528.20-0.164-0.14%
2022/10/13028.30028.2027.95062-0.01%
2022/10/1200.000.128.5928.40-0.161-0.17%
2022/10/110.228.25328.3228.25-2.860-4.61%
2022/10/0700.00028.4028.15058-0.05%
2022/10/0600.00028.5528.50058-0.02%
2022/10/05228.40028.6528.502583.39%
2022/10/04128.6000.0028.601581.72%
2022/10/030.428.050.128.6028.600.3570.61%
2022/09/30028.0500.0028.200560.00%
2022/09/2900.000.128.2328.05-0.156-0.11%
2022/09/280.228.28028.2328.050.2560.40%
2022/09/2700.00028.5128.40054-0.01%
2022/09/260.127.0000.0027.600.1500.23%
2022/09/22027.3000.0027.350500.00%
2022/09/2000.000.127.9027.55-0.150-0.19%
2022/09/1900.000.127.5627.55-0.151-0.11%
2022/09/1600.000.227.6027.55-0.251-0.46%
2022/09/1500.00028.3827.65052-0.01%
2022/09/1400.00027.6727.55052-0.01%
2022/09/130.427.600.227.8527.600.2510.33%
2022/09/120.227.7500.0027.950.2520.42%
2022/08/1700.00029.0328.95043-0.09%
2022/08/15028.9500.0029.000410.09%
2022/08/1200.00028.9028.90040-0.04%
2022/08/11028.6500.0028.750380.03%
2022/08/10028.2600.0028.500370.01%
2022/08/0900.00027.2627.30034-0.03%
2022/08/05026.9500.0027.200340.03%
2022/07/2100.00027.1026.750360.00%
2022/07/20026.8500.0027.000350.00%
2022/07/1500.00027.0026.500360.00%
2022/07/14025.9000.0026.400360.00%
2022/07/1300.00027.0026.600360.00%
2022/07/12025.8000.0026.000360.00%
2022/06/2800.00027.5527.300360.00%
2022/06/27027.0500.0027.150370.00%
2022/06/2200.000.327.8527.15-0.336-0.86%
2022/06/2100.00027.7027.700350.00%
2022/06/2000.000.227.5127.00-0.236-0.56%
2022/06/1700.000.128.2528.10-0.135-0.20%
2022/06/1600.00028.8528.300360.00%
2022/06/1300.00028.8028.45037-0.01%
2022/06/090.629.1000.0029.100.6401.47%
2022/05/2500.00028.0028.000460.00%
2022/05/24027.7000.0027.900480.00%
2022/05/1900.00027.9028.000500.00%
2022/05/18027.3500.0027.600520.00%
2022/05/1300.000.727.4027.20-0.756-1.28%
2022/05/1200.00027.8127.15057-0.01%
2022/05/110.227.50027.8527.700.1640.18%
2022/05/10027.35027.5027.700630.00%
2022/05/090.627.8000.0027.950.6630.96%
2022/03/28029.9500.0029.000810.00%
2022/03/22030.0000.0028.850830.00%
2022/03/10031.0000.0029.000830.00%
2022/03/0700.000.729.5529.40-0.780-0.90%
2022/03/0400.00031.0030.350790.00%
2022/03/0300.00030.1530.10078-0.05%
2022/03/0100.00030.4029.950780.00%
2022/02/2500.000.229.7229.70-0.278-0.30%
2022/02/2400.000.230.3029.65-0.277-0.23%
2022/02/230.130.06030.4530.250.1770.14%
2022/02/22129.951.129.9629.90-0.177-0.17%
2022/02/2100.00030.1430.15076-0.06%
2022/02/170.230.400.130.4030.250.1760.18%
2022/02/160.130.25030.2530.200.1740.09%
2022/02/1400.000.329.8029.90-0.373-0.38%
2022/02/110.330.130.130.4430.300.2720.32%
2022/02/100.129.25029.2529.250.1670.13%
2022/02/09029.0500.0029.200670.00%
2022/01/2500.000.128.2128.20-0.167-0.21%
2022/01/240.128.050.628.2128.15-0.568-0.69%
2022/01/2100.000.428.5028.35-0.468-0.56%
2022/01/19128.7000.0028.801681.45%
2022/01/1700.00028.9528.700700.00%
2022/01/14028.8500.0028.700710.00%
2022/01/13128.9000.0028.951771.29%
2022/01/1100.00029.0028.80079-0.06%
2022/01/07029.2000.0029.200780.06%
2022/01/0500.001.229.6229.40-1.280-1.46%
2022/01/04029.700.229.8529.90-0.280-0.19%
2022/01/03029.7500.0029.900820.00%
2021/12/300.329.50029.6029.850.3820.40%
2021/12/29029.600.129.6529.55-0.182-0.12%
2021/12/280.129.90129.9029.80-0.981-1.10%
2021/12/2700.002.529.4629.90-2.580-3.16%
2021/12/24229.1500.0029.152772.59%
2021/12/1700.000.128.9028.70-0.172-0.12%
2021/12/1600.000.128.9528.95-0.171-0.12%
2021/12/150.129.20028.7529.050.1710.11%
2021/12/140.128.8200.0028.750.1720.13%
2021/12/1300.000.229.5629.35-0.272-0.22%
2021/12/100.229.100.129.3529.400710.02%
2021/12/090.128.5500.0029.100.1710.21%
2021/12/08030.4000.0028.500690.00%
2021/10/2100.00127.9028.60-180-1.24%
2021/09/1500.001930.1030.15-1983-22.69%
2021/09/0900.003730.0431.50-3785-43.43%
2021/09/0300.008731.0330.85-8786-101.12%
2021/09/0200.006031.5231.40-6083-71.90%
2021/08/3100.002531.6831.85-2581-30.73%
2021/08/30433.5600.0034.604775.14%
2021/07/2600.00233.9033.90-2132-1.51%
2021/07/21234.2500.0034.0021451.37%
2021/06/30133.2500.0033.2012060.48%
2021/06/0700.00233.0033.00-2277-0.72%
2021/05/1800.00231.4531.65-2400-0.50%
2021/05/12231.55232.2032.2004040.00%
2021/05/0600.00134.1034.10-1403-0.25%
2021/04/28137.10136.9037.0004070.00%
2021/04/2600.00137.5037.50-1423-0.24%
2021/04/23136.60137.1037.1504280.00%
2021/04/21137.6000.0037.5514360.23%
2021/04/1500.00136.8536.85-1503-0.20%
2021/04/14136.5000.0036.6015450.18%
2021/04/09138.2500.0038.2016430.16%
2021/03/2900.003536.7436.85-35810-4.32%
2021/03/221537.8300.0037.85151,3721.09%
2021/03/1600.00137.9038.00-11,754-0.06%
2021/03/15836.8000.0037.6081,7530.46%
2021/03/123136.9400.0036.90311,7501.77%
2021/03/111036.84537.0037.1051,7500.29%
2021/03/106037.2300.0037.05601,7493.43%
2021/03/05338.7500.0038.3031,7500.17%
2021/02/1900.00638.3038.70-61,748-0.34%
2021/02/1810038.1700.0038.451001,7445.73%
2021/02/17136.351236.5037.05-111,726-0.64%
2021/02/05135.5000.0035.5011,7140.06%
2021/02/03535.4900.0035.2551,7290.29%
2021/02/0100.00134.7034.70-11,733-0.06%
2021/01/29235.9300.0035.6021,7280.12%
2021/01/2700.00135.8035.65-11,720-0.06%
2021/01/25235.28235.5835.9001,7110.00%
2021/01/20135.5000.0033.8511,6920.06%
2021/01/18134.80135.0534.9001,6730.00%
2021/01/1100.003037.0237.30-301,635-1.83%
2021/01/08138.6500.0038.7011,6090.06%
2021/01/0700.00140.4039.50-11,590-0.06%
2021/01/063239.67139.0539.15311,5472.00%
2021/01/041037.8100.0037.65101,4490.69%
2020/12/3100.00137.4537.45-11,448-0.07%
2020/12/30137.7000.0037.7011,4350.07%
2020/12/28537.70137.5037.0041,3930.29%
2020/12/252038.3200.0038.00201,3631.47%
2020/12/2400.00237.7037.45-21,327-0.15%
2020/12/22138.7500.0038.2011,2530.08%
2020/12/181543.3500.0047.10151,0971.37%
2020/12/17743.31544.1144.5029460.21%
2020/12/16539.50940.6141.00-4745-0.54%
2020/12/151037.531037.1037.3006820.00%
2020/12/14238.38238.5038.2006470.00%
2020/12/111338.941339.1940.2505720.00%
2020/12/101935.631535.0336.6043671.09%
2020/12/0300.00233.7533.55-2330-0.60%
2020/12/02233.8800.0033.5023460.58%
2020/11/3000.00533.0032.90-5337-1.48%
2020/11/274332.745633.0932.95-13339-3.82%
2020/11/26831.9300.0031.9583092.58%
2020/11/251031.8500.0031.80103123.20%
2020/11/2400.001531.7831.60-15314-4.77%
2020/11/23531.8500.0031.8553151.58%
2020/11/201031.5600.0031.60103183.14%
2020/11/19231.55231.4531.4503190.00%
2020/11/1800.00431.4531.45-4321-1.25%
2020/11/171031.3300.0031.25103193.13%
2020/11/1300.00131.2031.30-1320-0.31%
2020/11/11531.452931.9331.40-24323-7.43%
2020/11/09331.8800.0032.0033240.93%
2020/11/061031.611031.2631.3503330.00%
2020/11/0500.00731.1031.25-7335-2.09%
2020/10/30531.3500.0031.2053381.48%
2020/10/271131.6800.0031.60113353.28%
2020/10/26131.6500.0031.7013330.30%
2020/09/2500.00229.5529.00-2327-0.61%
2020/09/103231.941832.0932.00142934.77%
2020/09/09131.6500.0031.4512840.35%
2020/09/081531.531031.3531.4052741.82%
2020/09/0200.00129.3529.60-1230-0.43%
2020/08/3100.00228.2329.00-2218-0.91%
2020/08/2800.00427.8528.20-4217-1.84%
2020/08/27128.10228.3028.00-1213-0.47%
2020/08/24229.8300.0029.9022190.91%
2020/08/2100.00229.4329.65-2218-0.91%
2020/08/20429.3400.0029.1042181.83%
2020/08/19430.1000.0029.8542121.88%
2020/08/1700.00030.7530.750203-0.01%
2020/08/14830.4400.0030.5081994.00%
2020/06/0300.00329.6029.60-3261-1.15%
2020/06/01329.9700.0029.9032661.13%
2020/05/2900.00128.7029.40-1258-0.39%
2020/05/20227.20227.6827.9502600.00%
2020/03/1800.00123.8023.80-1270-0.37%
2020/03/1300.00124.8526.00-1276-0.36%
2020/02/140.531.5000.0031.700.53930.13%
2020/02/0600.00431.0031.25-4739-0.54%
2019/12/0900.00134.4034.35-1930-0.11%
2019/12/0500.00134.9035.05-1961-0.10%
2019/12/04134.6000.0034.6019810.10%
2019/11/2600.00135.9035.85-11,213-0.08%
2019/11/18135.5000.0035.4511,2100.08%
2019/11/13136.3500.0036.5511,1810.08%
2019/11/08136.85337.3337.15-21,157-0.17%
2019/11/07736.91536.4336.5521,1180.18%
2019/11/06137.30137.0037.3001,0370.00%
2019/11/05133.902033.9833.95-19890-2.13%
2019/11/042033.64433.7834.15168791.82%
2019/11/01232.7500.0032.9028710.23%
2019/10/29133.85133.2532.8508720.00%
2019/10/28233.6500.0033.6528750.23%
2019/10/24234.351734.2034.10-15880-1.70%
2019/10/231533.554033.4833.70-25868-2.88%
2019/10/223933.0500.0033.25398614.53%
2019/10/21133.05432.7032.90-3856-0.35%
2019/10/18433.101533.2433.00-11855-1.29%
2019/10/171432.922232.8133.00-8850-0.94%
2019/10/16832.1100.0032.0088410.95%
2019/10/14732.1900.0032.1078290.84%
2019/10/09532.2500.0032.0058310.60%
2019/10/08732.97133.4032.6568240.73%
2019/10/0100.00232.2832.15-2818-0.24%
2019/09/25331.8000.0031.5038000.37%
2019/09/2000.00333.1033.55-3763-0.39%
2019/09/0600.000.134.1534.25-0.1651-0.02%
2019/09/051034.721034.7734.4506290.00%
2019/09/04234.903.133.7735.05-1.1586-0.19%
2019/09/031.232.48532.4333.00-3.8522-0.73%
2019/09/021833.111632.6032.1024980.40%
2019/08/30731.451031.1331.25-3394-0.76%
2019/08/281630.71830.5830.4583432.33%
2019/07/10128.20128.7528.1502970.00%
2019/06/2700.00226.5026.40-2383-0.52%
2019/06/21126.1500.0026.1514050.25%
2019/06/20126.1500.0026.0514100.24%
2019/05/28925.7300.0025.6595681.58%
2019/05/271125.4500.0025.60115721.92%
2019/05/15227.60227.9027.9005690.00%
2019/04/2900.002026.5026.40-20543-3.68%
2019/04/1000.00126.4026.40-1508-0.20%
2019/04/02227.65227.3027.1004750.00%
2019/04/01127.4000.0027.0514620.22%
2019/03/2900.00126.2526.25-1419-0.24%
2019/03/2500.00625.6225.70-6417-1.44%
2019/03/21026.0500.0026.0504020.00%
2019/03/18526.00126.3026.3043891.03%
2019/03/0500.00124.5024.50-1392-0.25%
2019/02/20123.9000.0023.9014000.25%
2019/02/1200.00122.7022.70-1411-0.24%
2019/01/2500.000.121.9021.85-0.1405-0.03%
2019/01/21122.0000.0021.8514050.25%
2019/01/09121.9500.0021.8014010.25%
2018/12/2100.00922.0622.70-9398-2.26%
2018/12/2000.00322.6022.20-3400-0.75%
2018/12/131223.0500.0023.20123953.03%
2018/12/0500.00125.1525.30-1350-0.29%
2018/12/0400.003025.0225.15-30338-8.85%
2018/12/033024.21124.4024.40293318.74%
2018/11/2700.000.124.0024.00-0.1314-0.03%
2018/11/2300.00223.4523.65-2310-0.64%
2018/11/2200.00123.8523.60-1306-0.33%
2018/11/20124.20224.0024.20-1296-0.34%
2018/11/1900.00124.2024.20-1295-0.34%
2018/11/16224.3000.0023.7522870.70%
2018/11/1500.00324.1024.15-3282-1.06%
2018/10/1200.005.119.9720.75-5.1232-2.19%
2018/08/2400.001020.7020.50-10173-5.75%
2018/08/22220.6500.0020.8021721.16%
2018/08/21320.7300.0020.8031721.74%
2018/08/20520.7900.0020.9551722.91%
2018/08/16120.9000.0021.1511710.58%
2018/08/1400.00121.2521.30-1170-0.59%
2018/08/0700.00521.2021.25-5179-2.78%
2018/08/06521.3500.0021.3551912.61%
2018/07/1900.00122.6022.75-1187-0.53%
2018/07/13122.20122.3022.0001800.00%
2018/07/03121.4000.0021.6011630.61%
2018/06/29121.60521.6521.65-4162-2.46%
2018/06/15121.7500.0022.0011710.58%
2018/06/1300.00121.9021.90-1169-0.59%
2018/06/11121.8000.0021.9511700.59%
2018/06/0500.00121.6021.60-1165-0.61%
2018/05/28120.4500.0020.5511670.60%
2018/05/22120.4000.0020.7011740.57%
2018/04/2300.00422.2522.35-4231-1.73%
2018/04/1900.00222.3022.45-2239-0.83%
2018/02/0600.001022.4221.40-10391-2.56%
2018/02/01224.0500.0024.1024610.43%
2018/01/31124.05124.4024.4504660.00%
2018/01/30224.63525.1024.50-3480-0.62%
2018/01/29224.8300.0025.0024980.40%
2018/01/24124.7500.0025.0015420.18%
2018/01/23124.80125.0025.0005460.00%
2018/01/22224.9500.0025.1525610.36%
2018/01/19425.10125.0525.0035920.51%
2018/01/18224.8000.0025.0526890.29%
2018/01/17324.9500.0024.9537110.42%
2018/01/1000.00624.7524.70-6778-0.77%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章