加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.10%
  • 成交量
    2,611張
  • 產業
    上櫃 電子零組件類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/181.4144.1610.2143.72146.00-8.82,637-0.33%
2024/04/173142.700142.00143.002.92,6060.11%
2024/04/160132.4819133.21134.50-192,578-0.74%
2024/04/151135.0025136.94137.00-242,562-0.94%
2024/04/124141.503.4143.08144.000.62,5300.03%
2024/04/110.4138.493.3135.19134.50-32,491-0.12%
2024/04/100134.640.5135.80134.00-0.52,467-0.02%
2024/04/090.8133.6811.5134.39135.00-10.72,462-0.44%
2024/04/082134.000.5136.00132.501.52,4610.06%
2024/04/031141.502.6140.03137.50-1.62,443-0.06%
2024/04/024.6135.406.4136.79139.00-1.82,405-0.08%
2024/04/011.4134.470.3133.32132.001.22,3630.05%
2024/03/2900.003128.76129.00-32,351-0.13%
2024/03/281126.500125.19128.0012,3230.04%
2024/03/270123.060.4124.01124.50-0.42,312-0.02%
2024/03/263.9125.2011.4123.28122.50-7.52,293-0.33%
2024/03/252132.503.3131.72129.50-1.32,217-0.06%
2024/03/2217133.2414134.57132.0032,1670.14%
2024/03/210.1129.5600.00129.500.12,0750.00%
2024/03/20107130.2992132.42128.00151,9910.75% 大買/
2024/03/193.9128.530126.50134.003.91,6800.23%
2024/03/180.1116.794118.34122.00-3.91,581-0.25%
2024/03/1528.1111.472.5111.25111.0025.61,4771.73%
2024/03/141.2108.441.8105.29105.00-0.61,398-0.04%
2024/03/130.4100.6310.6100.80102.50-10.21,365-0.75%
2024/03/122.2101.053.399.86102.00-1.11,358-0.08%
2024/03/115.498.432.697.5798.502.81,2840.22%
2024/03/081.294.183.494.0594.20-2.31,280-0.18%
2024/03/071.895.402.395.2194.50-0.51,285-0.04%
2024/03/062.998.277.297.0995.40-4.21,271-0.33%
2024/03/053.695.235.697.3897.50-1.91,242-0.15%
2024/03/040.791.821.392.1792.30-0.61,187-0.05%
2024/03/011.690.264.589.3991.70-2.91,179-0.24%
2024/02/290.793.048.191.2288.80-7.31,184-0.62%
2024/02/272.292.565.790.2893.00-3.51,148-0.30%
2024/02/264.390.012.190.5091.102.21,1310.19%
2024/02/232.489.660.789.7589.701.81,1060.16%
2024/02/220.388.502.988.5089.00-2.61,102-0.24%
2024/02/211.789.960.489.9290.001.31,0840.12%
2024/02/201.289.591.689.3690.00-0.41,084-0.04%
2024/02/192.189.429.489.7590.40-7.41,080-0.68%
2024/02/164.287.9216.989.0787.70-12.81,047-1.22%
2024/02/150.581.905.585.7584.40-51,003-0.50%
2024/02/056.182.365.882.1381.600.29820.02%
2024/02/02583.402.183.6483.5039730.30%
2024/02/0100.003.284.7485.00-3.2967-0.33%
2024/01/3100.00185.6085.60-1970-0.10%
2024/01/300.584.900.384.5485.600.19800.01%
2024/01/290.684.2900.0084.900.69850.06%
2024/01/262.285.370.585.2284.401.69800.17%
2024/01/250.683.490.684.6383.8009690.00%
2024/01/241.486.372.984.8184.50-1.5963-0.15%
2024/01/231.685.060.285.7285.801.59610.15%
2024/01/220.784.980.484.4884.500.39600.03%
2024/01/191.684.830.285.2085.001.49660.14%
2024/01/180.483.841.584.3484.10-1.1981-0.11%
2024/01/173.384.8920.984.4484.00-17.71,037-1.70%
2024/01/166.585.824.584.4886.3021,0420.19%
2024/01/156.284.116.784.4285.30-0.51,027-0.05%
2024/01/12179.800.878.8280.200.29860.02%
2024/01/110.779.112.478.6178.40-1.7988-0.17%
2024/01/106.678.531678.2777.80-9.51,016-0.93%
2024/01/090.881.319.781.6981.20-8.81,049-0.84%
2024/01/082.882.8414.382.6681.90-11.51,064-1.08%
2024/01/051.982.656.183.1783.00-4.11,054-0.39%
2024/01/040.281.7733.981.7681.70-33.71,036-3.25%
2024/01/031.181.44081.0081.801.11,0440.10%
2024/01/020.981.140.181.0081.100.81,0370.08%
2023/12/292.482.021.981.7081.100.51,0360.05%
2023/12/280.481.460.581.5081.50-0.11,028-0.01%
2023/12/270.781.555.281.9880.70-4.51,025-0.44%
2023/12/262.181.350.680.9581.601.51,0140.15%
2023/12/252.678.920.177.4080.102.69860.26%
2023/12/220.176.020.175.7176.9009680.00%
2023/12/210.375.9624.875.8875.70-24.5962-2.55%
2023/12/20078.7516.377.2177.10-16.3958-1.70%
2023/12/197.777.413.977.9478.003.89550.40%
2023/12/18077.502.178.0378.00-2.1956-0.22%
2023/12/151.177.5800.0077.501.19600.11%
2023/12/14179.500.780.1279.200.39550.03%
2023/12/1367.280.817.780.6680.7059.59446.30%
2023/12/120.778.1100.0078.600.79280.08%
2023/12/110.276.970.377.3377.40-0.2927-0.02%
2023/12/0830.181.374.479.7979.7025.89212.80%
2023/12/072.578.91179.6780.001.58910.17%
2023/12/06279.090.878.9078.501.28640.14%
2023/12/055.478.320.177.6079.305.38660.61%
2023/12/044.678.861.179.0378.803.58590.41%
2023/12/012.977.275.477.4777.00-2.5829-0.30%
2023/11/301.475.0800.0075.801.48300.17%
2023/11/291.775.471.275.5675.800.58320.06%
2023/11/282.574.240.174.0874.602.48210.29%
2023/11/271.273.5613.373.3873.40-12.1805-1.50%
2023/11/241.669.771270.1270.00-10.4773-1.35%
2023/11/2200.000.470.0970.20-0.4775-0.06%
2023/11/212.769.470.269.3769.702.57800.32%
2023/11/200.669.72069.8069.700.67910.07%
2023/11/170.570.000.369.9069.600.28140.03%
2023/11/161.969.340.269.3070.601.78420.20%
2023/11/150.768.170.568.4968.700.18500.02%
2023/11/141.766.70167.0067.300.78880.08%
2023/11/132.266.980.366.4466.301.99390.20%
2023/11/100.366.50365.8365.90-2.7953-0.28%
2023/11/09067.070.667.2567.30-0.6962-0.07%
2023/11/081068.401.368.5267.408.79850.89%
2023/11/070.270.291.369.2669.00-1.11,022-0.11%
2023/11/061.169.2800.0070.801.11,0410.10%
2023/11/030.167.000.167.0067.2001,0580.00%
2023/11/020.166.300.366.7366.70-0.31,159-0.02%
2023/11/011.166.60166.2166.4001,2000.00%
2023/10/310.567.681.267.5466.80-0.61,218-0.05%
2023/10/300.168.901.568.5968.30-1.41,237-0.12%
2023/10/272.570.441.269.9070.401.31,2490.10%
2023/10/262.472.500.972.0970.901.51,2730.12%
2023/10/25372.692.271.9872.100.81,2660.06%
2023/10/242.263.820.266.7167.3021,2170.16%
2023/10/230.262.4063.360.9661.20-63.11,239-5.09%
2023/10/202.162.850.963.4963.001.21,3060.09%
2023/10/190.863.163.963.5564.10-31,333-0.23%
2023/10/181.262.727.462.0161.80-6.11,369-0.45%
2023/10/1723.865.3358.264.5663.90-34.41,353-2.54%
2023/10/160.172.206.371.1269.50-6.11,343-0.46%
2023/10/13073.000.272.9872.50-0.21,487-0.01%
2023/10/1200.000.273.2572.80-0.21,543-0.01%
2023/10/1100.001.373.5072.80-1.31,563-0.09%
2023/10/0600.000.575.2975.00-0.51,576-0.03%
2023/10/050.575.770.675.5275.60-0.11,6260.00%
2023/10/0400.000.373.8273.70-0.31,691-0.02%
2023/10/0300.001.174.5273.90-1.11,719-0.06%
2023/10/021.975.970.975.7275.3011,7510.06%
2023/09/280.474.800.474.8474.4001,8070.00%
2023/09/270.974.880.575.3074.800.41,8800.02%
2023/09/2600.000.474.5073.70-0.42,001-0.02%
2023/09/250.174.200.474.3074.10-0.32,363-0.01%
2023/09/220.473.8900.0074.200.43,0300.01%
2023/09/2100.00174.0373.80-13,774-0.03%
2023/09/20074.401.474.4874.40-1.44,029-0.03%
2023/09/1900.000.275.0474.30-0.24,149-0.01%
2023/09/180.275.041.775.1075.10-1.54,199-0.04%
2023/09/15376.000.376.2175.502.74,2560.06%
2023/09/14577.421.277.3077.003.84,3520.09%
2023/09/13376.9300.0076.9034,4330.07%
2023/09/1200.00075.0275.0004,4620.00%
2023/09/1100.001.575.1275.20-1.54,523-0.03%
2023/09/0800.000.776.7976.00-0.74,596-0.02%
2023/09/050.876.890.576.3078.000.34,6810.01%
2023/09/040.375.807.575.2875.30-7.24,696-0.15%
2023/09/010.578.100.677.4677.3004,6850.00%
2023/08/2900.000.377.9078.40-0.34,745-0.01%
2023/08/2800.00377.3577.20-34,759-0.06%
2023/08/2500.000.378.6078.00-0.34,769-0.01%
2023/08/2400.001.678.1977.80-1.64,795-0.03%
2023/08/2300.00177.5877.70-14,861-0.02%
2023/08/22181.7012.381.3277.90-11.34,873-0.23%
2023/08/2100.001.881.9581.60-1.84,869-0.04%
2023/08/186.986.032.983.3882.903.94,9250.08%
2023/08/1783.483.512.783.7284.9080.74,9151.64%
2023/08/161.479.060.378.5079.6014,8930.02%
2023/08/152.877.911.878.2578.4014,9140.02%
2023/08/140.876.490.575.9577.400.35,0080.01%
2023/08/111.273.932.575.4076.20-1.35,345-0.02%
2023/08/101.873.796.476.2176.30-4.65,435-0.08%
2023/08/091.474.333.974.5876.10-2.55,430-0.05%
2023/08/0819.574.8249.773.9473.10-30.25,430-0.56%
2023/08/070.281.001.279.8478.10-15,342-0.02%
2023/08/040.181.300.881.2981.00-0.75,314-0.01%
2023/08/022.582.3010.382.1981.40-7.85,349-0.15%
2023/08/01285.09284.5183.7005,3570.00%
2023/07/3177.388.28289.0085.4075.35,3701.40%
2023/07/2819.184.7900.0085.4019.15,3580.36%
2023/07/272.685.28086.6084.702.65,3650.05%
2023/07/2619.186.603.686.7185.7015.45,3800.29%
2023/07/2545.287.028.384.9787.6036.95,3470.69%
2023/07/242.283.891.682.0382.700.55,2800.01%
2023/07/212.682.230.282.2982.102.45,2600.05%
2023/07/200.284.000.384.2083.90-0.15,2630.00%
2023/07/19186.8010.487.0184.00-9.45,287-0.18%
2023/07/1874.891.0136.390.4486.0038.55,2700.73%
2023/07/1738.487.186.684.9388.0031.75,1240.62%
2023/07/1417.781.60082.1081.0017.65,0840.35%
2023/07/131.783.1500.0082.201.75,0870.03%
2023/07/12181.100.583.5080.800.55,1710.01%
2023/07/1111.584.799.483.6183.3025,1570.04%
2023/07/100.487.860.787.7286.60-0.35,1170.00%
2023/07/070.788.000.187.2187.200.65,1270.01%
2023/07/063.188.25287.3087.101.15,1350.02%
2023/07/05188.70187.2587.1005,1140.00%
2023/07/04487.93387.7087.1015,0590.02%
2023/07/0315.289.895.292.4887.30104,9640.20%
2023/06/3033.697.887599.1395.80-41.44,628-0.90%
2023/06/2965.789.9526.492.5498.7039.33,9860.99%
2023/06/2817.786.0529.388.0789.80-11.73,272-0.36%
2023/06/2712.381.9711.883.5981.700.53,0670.02%
2023/06/262.880.7011.979.7179.50-9.12,988-0.30%
2023/06/213.781.762.381.9281.401.52,9720.05%
2023/06/206.281.9912.482.1982.30-6.22,939-0.21%
2023/06/1911.778.633.479.1580.508.32,8890.29%
2023/06/160.277.708.877.8778.00-8.62,877-0.30%
2023/06/151.978.361.278.4278.300.82,8710.03%
2023/06/141.275.94576.8476.80-3.82,846-0.14%
2023/06/13772.41573.7873.2022,8060.07%
2023/06/12873.441.173.4871.806.92,8070.24%
2023/06/097.175.99076.6075.307.12,7880.26%
2023/06/08275.703.376.5375.70-1.32,889-0.05%
2023/06/070.378.300.178.3977.400.22,9420.01%
2023/06/060.178.04078.6077.900.13,0300.00%
2023/06/0500.00578.0277.90-53,058-0.16%
2023/06/02179.900.280.9679.000.83,1220.03%
2023/06/010.280.410.179.6680.700.13,2050.00%
2023/05/310.180.282.181.0180.00-23,322-0.06%
2023/05/300.180.800.180.7080.7003,6020.00%
2023/05/292.176.53680.9581.50-3.93,709-0.10%
2023/05/26776.871.176.8476.505.93,7240.16%
2023/05/25078.300.678.8078.30-0.63,746-0.02%
2023/05/241.678.910.379.1080.101.33,8310.03%
2023/05/232.281.370.581.6182.201.73,8300.04%
2023/05/220.582.250.581.8781.2003,8770.00%
2023/05/191.581.840.581.8381.0014,0830.02%
2023/05/1813.581.640.481.6581.5013.14,1830.31%
2023/05/173.582.957.683.0980.20-4.14,284-0.10%
2023/05/164.182.572085.0085.90-15.93,983-0.40%
2023/05/156.177.265.977.5978.100.34,0030.01%
2023/05/124.375.45376.6377.001.34,0800.03%
2023/05/11074.853.474.2475.20-3.44,105-0.08%
2023/05/100.375.34075.2075.300.24,1810.01%
2023/05/094.274.876.377.7374.70-2.24,233-0.05%
2023/05/084.377.570.277.6978.104.14,3120.10%
2023/05/050.276.211.276.5176.70-14,393-0.02%
2023/05/041.275.550.276.5975.0014,6150.02%
2023/05/030.276.670.377.4776.80-0.14,8330.00%
2023/05/022.377.0740.476.9777.10-384,863-0.78%
2023/04/280.375.09075.3075.000.34,9060.01%
2023/04/27073.100.173.8073.80-0.14,9020.00%
2023/04/261.174.460.173.7074.5014,9030.02%
2023/04/251.175.240.675.4273.500.54,8980.01%
2023/04/241.673.376.576.1976.20-4.94,870-0.10%
2023/04/210.572.551.373.0273.30-0.94,877-0.02%
2023/04/202.374.270.273.9073.002.14,8730.04%
2023/04/1912.273.990.373.9674.7011.94,8620.24%
2023/04/182.373.84074.7073.602.34,8490.05%
2023/04/1712.173.520.577.6173.9011.64,8250.24%
2023/04/141.579.570.879.2979.000.74,7190.02%
2023/04/130.878.385.679.4779.10-4.74,697-0.10%
2023/04/120.679.50079.2679.700.54,6770.01%
2023/04/11178.145.378.8778.50-4.24,652-0.09%
2023/04/100.378.1000.0078.500.34,6230.01%
2023/04/07276.100.376.5076.401.74,6040.04%
2023/04/060.375.650.475.8475.80-0.14,6240.00%
2023/03/310.472.00372.3773.90-2.64,606-0.06%
2023/03/3000.00072.2071.9004,5910.00%
2023/03/29171.9700.0071.9014,5780.02%
2023/03/28373.3320.672.6672.20-17.64,572-0.39%
2023/03/2712.675.87176.1075.0011.64,5320.26%
2023/03/242677.580.178.3577.00264,5260.57%
2023/03/230.178.590.578.5278.30-0.54,516-0.01%
2023/03/220.580.622.380.9179.30-1.84,525-0.04%
2023/03/2112.379.073.279.8879.009.14,5200.20%
2023/03/201.979.652.280.0279.50-0.34,506-0.01%
2023/03/178.578.1011.278.0879.10-2.74,648-0.06%
2023/03/1621.277.273.377.5676.4017.94,7900.37%
2023/03/151.379.271.278.4978.100.14,8790.00%
2023/03/147.278.161.578.5678.105.65,0260.11%
2023/03/134.579.382.479.2279.002.15,1230.04%
2023/03/106.475.195.378.0078.001.15,1380.02%
2023/03/093.379.5611.678.2578.00-8.35,100-0.16%
2023/03/080.682.640.583.1082.400.15,0660.00%
2023/03/073.582.063.882.3682.80-0.35,068-0.01%
2023/03/063.879.4013.479.1580.70-9.75,033-0.19%
2023/03/031476.371276.9376.3025,0800.04%
2023/03/0233.479.603480.0477.80-0.65,013-0.01%
2023/03/01676.1413.177.0178.50-74,898-0.14%
2023/02/2412.171.474.172.2271.4085,0700.16%
2023/02/231.170.853.572.0973.00-2.45,100-0.05%
2023/02/229.569.5610.471.2270.50-0.95,132-0.02%
2023/02/216.469.063.469.6870.3035,1560.06%
2023/02/205.468.415.568.5069.40-0.15,1160.00%
2023/02/172866.072366.7467.6055,0910.10%
2023/02/1611.565.609.465.8866.702.14,9590.04%
2023/02/1511.462.637.263.8565.804.15,0190.08%
2023/02/144.259.765.960.3761.20-1.74,920-0.03%
2023/02/133.960.881060.5260.00-6.15,071-0.12%
2023/02/10959.544.258.5758.304.85,2130.09%
2023/02/090.260.604.160.5460.30-3.85,524-0.07%
2023/02/086.159.862.160.2759.703.95,8800.07%
2023/02/071.158.73559.7659.80-3.95,972-0.07%
2023/02/061358.311959.2059.00-65,960-0.10%
2023/02/031259.169.160.0858.602.95,8800.05%
2023/02/027.160.309.960.3160.80-2.75,849-0.05%
2023/02/019.956.384156.9358.10-31.25,617-0.55%
2023/01/31053.72054.0053.6005,4150.00%
2023/01/30253.45752.4953.50-55,394-0.09%
2023/01/1700.00051.2051.6005,3420.00%
2023/01/16551.100.351.0451.204.75,3680.09%
2023/01/130.350.509.350.9950.70-95,384-0.17%
2023/01/1200.000.251.0650.80-0.25,4090.00%
2023/01/115.551.644.251.0951.301.35,4410.02%
2023/01/100.249.4500.0049.850.25,4960.00%
2023/01/09548.805.549.1748.70-0.55,529-0.01%
2023/01/060.548.9500.0048.750.55,6030.01%
2023/01/04549.80049.9149.5055,6720.09%
2023/01/03048.8300.0049.0505,7040.00%
2022/12/30148.95148.9248.8005,8670.00%
2022/12/29049.6000.0049.3505,9930.00%
2022/12/28749.931.450.3649.405.66,0730.09%
2022/12/270.451.500.151.5050.700.36,1100.01%
2022/12/264.149.803.749.1451.000.46,1050.01%
2022/12/232.749.47049.5049.552.76,0880.04%
2022/12/22050.10050.5050.0006,1060.00%
2022/12/21050.30249.9350.00-26,154-0.03%
2022/12/20051.10051.2050.0006,1900.00%
2022/12/19051.000.350.6550.70-0.36,209-0.01%
2022/12/160.351.20051.5051.000.36,2550.01%
2022/12/15052.30052.3852.1006,2460.00%
2022/12/14252.85253.2052.7006,2390.00%
2022/12/13252.15252.9052.2006,2150.00%
2022/12/12153.504.153.6853.30-3.16,202-0.05%
2022/12/0913.154.32254.7553.9011.16,2190.18%
2022/12/08753.39753.6354.5006,1250.00%
2022/12/07452.2320.751.8352.20-16.76,086-0.27%
2022/12/0617.753.325.153.3853.0012.66,1450.21%
2022/12/055.150.872.251.6453.402.96,0460.05%
2022/12/026.250.59350.3350.203.26,0140.05%
2022/12/01453.320.153.2053.103.95,9030.07%
2022/11/3012.153.39453.7353.108.15,9390.14%
2022/11/29353.17353.3753.1005,9230.00%
2022/11/281153.82154.1053.70106,0020.17%
2022/11/25555.88554.0854.0006,0890.00%
2022/11/24454.25253.7054.8026,2020.03%
2022/11/23554.22854.0954.30-36,238-0.05%
2022/11/221753.5815.154.4954.801.96,2080.03%
2022/11/216.151.792352.8651.70-16.96,122-0.28%
2022/11/18251.40151.0051.0016,0450.02%
2022/11/17150.004.451.1751.70-3.46,100-0.06%
2022/11/160.449.370.349.5349.700.16,0090.00%
2022/11/15748.99249.3549.7556,0150.08%
2022/11/144.349.11849.1849.20-3.76,034-0.06%
2022/11/11653.425.451.9050.200.66,0890.01%
2022/11/104.853.408.453.1253.60-3.66,031-0.06%
2022/11/09552.32453.4353.7016,0160.02%
2022/11/08152.00353.2752.50-25,839-0.03%
2022/11/072352.24953.5353.60145,6020.25%
2022/11/045.449.7818.350.7851.70-12.95,235-0.25%
2022/11/0310.747.765.246.8347.655.54,8550.11%
2022/11/02147.592.447.1346.10-1.34,703-0.03%
2022/11/013.446.71247.3047.301.44,6860.03%
2022/10/310.245.430.446.1345.50-0.24,679-0.01%
2022/10/28045.330.745.2445.35-0.74,644-0.02%
2022/10/273.245.340.445.9446.302.84,6340.06%
2022/10/260.442.510.242.6043.550.34,6150.01%
2022/10/250.244.401.144.4143.55-0.94,609-0.02%
2022/10/241.146.490.445.6645.000.74,6140.01%
2022/10/210.145.190.745.0444.60-0.64,603-0.01%
2022/10/20145.290.544.9845.950.64,5970.01%
2022/10/190.547.137.346.8046.05-6.94,589-0.15%
2022/10/180.245.860.746.0846.55-0.64,575-0.01%
2022/10/177.946.160.143.8146.557.84,4830.17%
2022/10/140.144.84344.5045.20-2.94,447-0.07%
2022/10/13142.60043.5041.4514,3780.02%
2022/10/12043.70244.2544.40-24,356-0.05%
2022/10/11143.351.344.1242.35-0.34,331-0.01%
2022/10/079.346.543.246.6545.806.14,3220.14%
2022/10/062.246.241.146.8246.451.14,1870.03%
2022/10/050.144.628.544.7344.25-8.44,096-0.20%
2022/10/047.142.096.143.4143.5514,0480.03%
2022/10/03040.970.840.9740.85-0.84,002-0.02%
2022/09/30139.801.240.5041.70-0.23,9910.00%
2022/09/291.441.02041.4540.801.33,9850.03%
2022/09/28440.000.940.9839.403.13,9670.08%
2022/09/270.942.00041.2043.400.93,9170.02%
2022/09/26442.592.242.0441.601.83,8800.05%
2022/09/232.245.203.343.4942.55-13,856-0.03%
2022/09/221.944.751.145.3746.050.83,8090.02%
2022/09/214.545.381.545.0444.8033,7880.08%
2022/09/200.145.920.645.8045.95-0.63,795-0.02%
2022/09/194.146.06345.7645.701.13,8190.03%
2022/09/161.347.882.647.4746.90-1.33,809-0.03%
2022/09/1512.548.08447.9547.508.53,7640.23%
2022/09/146.848.41348.7848.903.83,7050.10%
2022/09/134.746.876.647.6647.20-23,585-0.05%
2022/09/12144.970.343.0245.100.63,4170.02%
2022/09/080.344.516.744.3544.65-6.33,356-0.19%
2022/09/071.242.35042.0142.601.13,3160.03%
2022/09/067.642.722.343.0842.605.33,3170.16%
2022/09/056.344.666.444.2043.80-0.13,2880.00%
2022/09/020.445.720.545.8244.55-0.13,2790.00%
2022/09/012.545.720.846.5446.001.73,1770.05%
2022/08/311149.39949.3248.5023,0730.07%
2022/08/30147.70850.4450.70-72,859-0.24%
2022/08/29747.9714.447.0546.10-7.42,826-0.26%
2022/08/269.848.9411.448.2148.65-1.62,817-0.06%
2022/08/244.144.46944.0345.25-4.92,807-0.17%
2022/08/233.141.058.141.5241.15-52,719-0.18%
2022/08/222.142.824.243.8342.80-2.12,750-0.08%
2022/08/198.643.613.943.1843.904.72,7630.17%
2022/08/183.743.17343.5443.900.62,7280.02%
2022/08/178.840.756.440.9440.802.42,6090.09%
2022/08/167.439.3315.239.5539.20-7.82,527-0.31%
2022/08/150.635.050.436.2236.450.32,5050.01%
2022/08/122.834.612.834.9434.3502,5270.00%
2022/08/111.837.474.836.8837.05-32,540-0.12%
2022/08/102.238.70437.8937.60-1.72,541-0.07%
2022/08/094.839.921.539.3339.103.32,5230.13%
2022/08/082.538.958.538.8738.95-6.12,499-0.24%
2022/08/05738.750.239.4539.506.82,4720.28%
2022/08/04436.645.438.1137.30-1.32,449-0.05%
2022/08/030.438.474.238.1638.15-3.92,429-0.16%
2022/08/020.738.16238.2538.25-1.32,482-0.05%
2022/08/010.137.100.238.0238.00-0.12,5010.00%
2022/07/290.236.163.836.4037.20-3.62,517-0.14%
2022/07/281.136.290.436.6937.100.72,5350.03%
2022/07/271.335.781.335.4635.95-0.12,5560.00%
2022/07/260.534.451.334.4634.50-0.82,544-0.03%
2022/07/258.335.975.936.2835.752.42,5440.10%
2022/07/222.735.050.635.1435.1522,5130.08%
2022/07/21034.731.134.8434.75-1.12,512-0.04%
2022/07/20234.650.234.8434.401.82,5100.07%
2022/07/191.134.269.134.5534.60-82,498-0.32%
2022/07/181.233.2700.0033.501.22,4890.05%
2022/07/154.133.641.732.9132.952.42,5100.09%
2022/07/140.532.83432.9233.65-3.52,517-0.14%
2022/07/133.431.271.731.4731.851.72,4840.07%
2022/07/123.629.2016.929.0329.50-13.32,438-0.54%
2022/07/11528.55128.7028.3042,3980.17%
2022/07/0800.00428.2028.25-42,394-0.17%
2022/07/06328.25327.6027.4002,3900.00%
2022/07/04128.5500.0028.4512,4030.04%
2022/07/01229.00128.7528.5512,4290.04%
2022/06/30530.50030.6030.1052,4640.20%
2022/06/29430.70030.7531.0042,4520.16%
2022/06/28030.98430.6030.70-42,446-0.16%
2022/06/27031.7000.0031.2002,4300.00%
2022/06/24231.8000.0031.7022,3900.08%
2022/06/2200.005.332.6632.30-5.32,337-0.23%
2022/06/211.334.0200.0034.001.32,3150.06%
2022/06/2000.000.233.8833.10-0.22,289-0.01%
2022/06/170.234.190.133.9534.500.12,2650.00%
2022/06/162.134.33035.3533.602.12,2380.09%
2022/06/15035.200.534.9734.30-0.42,173-0.02%
2022/06/140.533.803.733.5635.10-3.22,140-0.15%
2022/06/132.735.37835.0035.20-5.32,085-0.25%
2022/06/1000.00035.0535.0502,0410.00%
2022/06/09134.31635.3535.30-52,011-0.25%
2022/06/08435.140.834.9834.553.21,9760.16%
2022/06/077.835.362.135.3635.605.71,9180.30%
2022/06/064.134.545.235.2334.75-1.11,844-0.06%
2022/06/027.233.41932.9433.45-1.81,702-0.11%
2022/06/01732.876.232.1631.000.81,6180.05%
2022/05/31831.30930.8531.90-11,443-0.07%
2022/05/300.331.005.131.9730.70-4.81,388-0.35%
2022/05/275.130.475.330.4730.75-0.21,311-0.02%
2022/05/266.129.736.129.8629.1001,2600.00%
2022/05/256.429.27428.5829.002.41,2270.19%
2022/05/24028.951329.1327.40-131,193-1.09%
2022/05/23230.651.629.5729.850.41,1410.04%
2022/05/207.629.274.228.9729.903.41,0740.32%
2022/05/199.229.457.828.9128.751.41,0240.13%
2022/05/184.829.308.729.5429.60-3.9969-0.40%
2022/05/17027.02627.1326.95-6922-0.65%
2022/05/160.425.600.125.8025.750.29160.03%
2022/05/13025.8000.0025.6509120.00%
2022/05/12026.480.226.0725.70-0.2907-0.02%
2022/05/111.127.074.426.8926.90-3.3886-0.37%
2022/05/101727.936.727.2126.5510.38621.20%
2022/05/0910.529.310.229.6429.4010.28021.28%
2022/05/060.529.224.529.0329.35-4798-0.50%
2022/05/056.128.42628.4229.100.17640.02%
2022/05/0424.127.605.627.5127.6018.57202.57%
2022/04/291.127.0610.127.0526.80-9669-1.35%
2022/04/280.926.50026.1225.900.96430.14%
2022/04/27025.75026.1126.300637-0.01%
2022/04/26026.1100.0026.6506250.00%
2022/04/2500.00525.4025.25-5610-0.82%
2022/04/22524.9000.0025.1056090.82%
2022/04/21125.30225.6425.30-1600-0.17%
2022/04/206.327.432227.3626.75-15.7574-2.73%
2022/04/19025.82126.1026.00-1536-0.19%
2022/04/18025.60225.6825.65-2531-0.38%
2022/04/1500.00225.5825.50-2534-0.37%
2022/04/130.125.70225.7525.65-1.9534-0.35%
2022/04/12626.041.125.6025.404.95330.92%
2022/04/110.224.47024.8024.600.25480.04%
2022/04/080.524.862.425.2325.70-1.9531-0.36%
2022/04/070.226.0917.125.5924.85-16.9524-3.22%
2022/04/0610.225.1926.825.0826.00-16.7491-3.39%
2022/04/010.924.030.124.4024.400.84430.18%
2022/03/31024.00624.0224.05-6518-1.15%
2022/03/306.623.89123.8024.005.65381.05%
2022/03/29023.00023.3023.0505530.00%
2022/03/28023.00323.3023.05-3557-0.54%
2022/03/2500.00123.2523.00-1562-0.18%
2022/03/24023.1000.0023.2505760.00%
2022/03/23023.4000.0023.1505860.00%
2022/03/2200.00123.1523.10-1596-0.17%
2022/03/21023.00023.1623.1006050.00%
2022/03/1800.00023.5423.5506290.00%
2022/03/17023.300.223.4023.40-0.2647-0.03%
2022/03/1600.00023.2823.0506680.00%
2022/03/15022.9500.0023.1507150.00%
2022/03/1400.000.223.6023.60-0.2732-0.02%
2022/03/1100.000.123.1523.45-0.1743-0.01%
2022/03/09023.15023.5523.4007600.00%
2022/03/0800.00022.7022.9007770.00%
2022/03/0700.001022.9523.20-10787-1.27%
2022/03/0400.00123.7523.85-1804-0.12%
2022/03/03524.00524.3023.8508230.00%
2022/03/02124.00024.0524.1018580.11%
2022/03/0100.000.523.8023.85-0.5929-0.05%
2022/02/2500.00223.7523.75-2957-0.21%
2022/02/24523.30123.4523.2541,0610.38%
2022/02/23124.30124.4024.1001,7050.00%
2022/02/225.123.99123.6023.704.11,8030.23%
2022/02/2100.006.224.5724.30-6.21,907-0.33%
2022/02/181.924.45024.5024.501.81,9490.09%
2022/02/1700.001.223.7523.55-1.21,989-0.06%
2022/02/160.123.5500.0023.600.12,1170.00%
2022/02/150.223.730.123.5523.300.12,1720.01%
2022/02/140.323.001.223.3223.15-0.92,240-0.04%
2022/02/110.123.700.223.8123.75-0.12,4100.00%
2022/02/100.323.611223.5323.55-11.72,583-0.45%
2022/02/0900.00323.5023.55-32,849-0.11%
2022/02/08023.363523.5523.40-352,985-1.17%
2022/02/07021.9700.0022.8003,0520.00%
2022/01/2400.00019.9820.1503,2500.00%
2022/01/21020.0000.0020.1003,4380.00%
2022/01/2000.000.320.4720.25-0.33,649-0.01%
2022/01/1800.00121.1021.25-13,828-0.03%
2022/01/170.120.48620.3720.85-5.93,851-0.15%
2022/01/141019.900.220.0019.859.83,8920.25%
2022/01/1300.000.120.7520.90-0.13,9600.00%
2022/01/1200.00220.9520.70-24,021-0.05%
2022/01/112.221.21020.9520.952.24,1480.05%
2022/01/100.321.45021.5521.500.34,2640.01%
2022/01/07020.7000.0020.8004,4460.00%
2022/01/0600.00121.9521.90-14,450-0.02%
2022/01/0500.00522.2022.05-54,480-0.11%
2022/01/04523.0000.0022.5054,4820.11%
2022/01/0300.001.322.4222.35-1.34,466-0.03%
2021/12/301.322.8800.0022.901.34,4780.03%
2021/12/2900.00023.0022.8504,4890.00%
2021/12/28023.10323.0523.00-34,504-0.07%
2021/12/271924.0619.324.1823.05-0.34,508-0.01%
2021/12/240.323.600.223.5523.250.14,4560.00%
2021/12/23123.151.123.5523.60-0.14,5710.00%
2021/12/22023.050.123.2023.20-0.14,5810.00%
2021/12/2100.00022.9023.2004,6190.00%
2021/12/200.122.751.122.5722.30-14,636-0.02%
2021/12/17523.550.223.5923.554.84,6440.10%
2021/12/16023.91323.9524.20-34,650-0.06%
2021/12/150.124.1100.0024.200.14,6800.00%
2021/12/145.124.29623.8024.00-14,777-0.02%
2021/12/1300.005.124.7924.95-5.14,761-0.11%
2021/12/101024.581124.9424.30-14,770-0.02%
2021/12/0912.124.5811.224.8524.100.94,7650.02%
2021/12/0811.224.545.624.6624.205.64,7550.12%
2021/12/07223.880.223.7823.701.84,7660.04%
2021/12/061.524.12524.1024.20-3.54,764-0.07%
2021/12/035.223.705.524.1523.85-0.44,765-0.01%
2021/12/0210.524.0512.123.7323.50-1.64,768-0.03%
2021/12/014.724.39024.3524.454.74,7600.10%
2021/11/305.124.755.124.8024.3004,7640.00%
2021/11/29023.91124.1524.00-14,768-0.02%
2021/11/266.124.19124.1024.455.14,7810.11%
2021/11/25324.368623.7524.70-834,770-1.74%
2021/11/241522.92422.7922.85114,7730.23%
2021/11/235022.841322.7521.90374,7920.77%
2021/11/2212925.0913225.1724.20-34,730-0.06% 大買/大賣/
2021/11/195224.401924.4424.00334,0930.81%
2021/11/186226.121026.5525.00523,9881.30%
2021/11/17527.45527.3026.1003,8800.00%
2021/11/15526.001027.2628.20-53,773-0.13%
2021/11/121426.81527.5026.7593,6410.25%
2021/11/11327.00726.7627.10-43,582-0.11%
2021/11/102426.612926.7526.80-53,514-0.14%
2021/11/0900.002625.9827.00-263,341-0.78%
2021/11/0811326.079826.4824.55153,1620.47% 大買/
2021/11/054925.752926.0325.50202,8890.69%
2021/11/04523.064624.4325.70-412,744-1.49%
2021/11/032523.103223.6223.40-72,638-0.27%
2021/11/02922.691523.1623.40-62,575-0.23%
2021/11/014523.252123.7123.30242,4990.96%
2021/10/296823.078722.9322.70-192,417-0.79%
2021/10/281721.97304.721.8222.55-287.72,226-12.93% 大賣/鉅額交易
2021/10/27320.052620.3820.50-232,014-1.14%
2021/10/26118.75518.9518.65-41,879-0.21%
2021/10/221518.001518.0218.0001,8230.00%
2021/10/21517.6500.0017.4551,7760.28%
2021/10/1900.001018.6518.70-101,632-0.61%
2021/10/1800.004519.9019.90-451,502-3.00%
2021/10/15318.054320.2518.40-401,379-2.90%
2021/10/1400.001118.9518.95-111,187-0.93%
2021/10/13316.451317.2317.25-101,173-0.85%
2021/10/06116.35116.1516.1501,0960.00%
2021/10/0100.001515.5515.55-151,041-1.44%
2021/09/30116.601616.3315.85-151,015-1.48%
2021/09/2700.00516.2016.20-5790-0.63%
2021/09/24214.38314.2814.75-1765-0.13%
2021/09/23213.80113.5513.4517370.14%
2021/09/22513.3000.0013.4057180.70%
2021/09/1600.00215.3515.40-2569-0.35%
2021/09/1400.00116.5016.50-1526-0.19%
2021/09/13117.951218.7917.95-11507-2.17%
2021/09/10320.151720.0919.90-14469-2.98%
2021/09/0800.00318.6518.10-3426-0.70%
2021/09/0700.00719.5418.90-7414-1.69%
2021/09/0600.00820.3219.75-8398-2.01%
2021/09/0300.002319.6720.00-23385-5.96%
2021/09/0200.00519.1020.00-5366-1.37%
2021/09/0100.0015119.3919.40-151338-44.64% 大賣/鉅額交易
2021/08/311017.221016.9617.6503010.00%
2021/08/302617.172616.8217.4002740.00%
2021/08/2700.005517.2517.25-55194-28.29%
2021/08/26315.153115.7015.70-28142-19.70%
2021/08/2500.00514.3014.30-595-5.23%
2021/08/0200.00212.5012.60-245-4.39%
2021/07/30713.54313.9013.754409.88%
2021/07/2900.00512.7012.70-527-18.04%
2021/07/02510.1500.0010.1554012.22%
2021/05/2500.00010.9011.000161-0.03%
2021/05/10512.0500.0012.0551772.82%
2021/05/0400.001212.9313.00-12176-6.81%
2021/04/29412.3000.0012.6041732.31%
2021/04/27612.5500.0012.4561753.43%
2021/04/26212.3000.0012.6021741.15%
2021/03/1900.00713.8013.80-7132-5.28%
2021/03/1000.00213.0013.00-2110-1.81%
2021/03/09913.0900.0012.9591058.55%
2021/03/03513.0000.0012.855756.65%
2021/03/02513.0000.0012.955736.83%
2021/02/26512.8000.0012.805687.28%
2021/02/251713.0400.0013.20176227.09%
2021/02/2400.00312.8512.85-339-7.64%
2021/02/22310.6500.0010.6532910.21%
2020/11/1100.00210.109.60-211-17.49%
2020/09/140.110.9000.0010.950.1220.23%
2020/07/08211.7000.0012.252267.53%
2020/06/23512.0500.0011.9052420.07%
2020/06/1700.00112.4512.65-120-4.80%
2020/03/1700.00210.4010.40-219-10.44%
2020/03/0500.00012.3012.20017-0.05%
2020/01/1300.00113.0013.00-120-4.92%
2019/12/3000.00113.1013.00-119-5.21%
2019/12/1600.00113.1012.85-118-5.29%
2019/12/1300.00213.0013.00-218-10.62%
2019/10/0900.00613.3013.35-617-33.65%
2019/10/07213.001213.1113.15-1016-60.79%
2019/09/2400.00313.1013.10-316-17.89%
2019/08/2000.00113.4013.45-133-2.96%
2019/08/1600.00113.2513.25-147-2.11%
2019/08/0500.00213.4013.45-265-3.05%
2019/07/0100.00113.2013.20-169-1.43%
2019/06/1300.00114.0014.00-175-1.32%
2019/06/11113.75413.5513.60-375-3.97%
2019/06/1000.00113.5513.55-175-1.32%
2019/05/22513.8500.0013.905608.22%
2019/05/2100.00113.7514.10-158-1.70%
2019/05/20113.1000.0013.351492.04%
2019/05/02012.1500.0011.200350.00%
2019/04/30011.45211.2011.20-235-5.71%
2019/04/29011.9500.0011.200340.00%
2019/04/26111.1000.0011.451342.86%
2019/04/23211.2000.0011.202375.35%
2019/04/22111.2000.0011.201382.63%
2019/04/19011.1000.0011.100390.01%
2019/04/18111.3000.0011.301392.54%
2019/04/17511.4000.0011.4053912.66%
2019/04/16211.1500.0011.152385.17%
2019/04/151111.2000.0011.20113828.32%
2019/04/12011.1000.0011.200370.01%
2019/04/11011.0000.0011.100370.01%
2019/04/1000.00211.3511.35-237-5.39%
2019/03/21011.2500.0011.200350.01%
2019/03/18011.8500.0011.150320.00%
2019/03/1500.00111.2511.30-131-3.14%
2018/06/1200.00113.8514.00-163-1.58%
2018/06/1100.00013.4513.800590.00%
2018/06/0400.00511.3012.40-549-10.08%
2018/05/3000.00511.3011.30-543-11.55%
2018/05/2400.0008.818.800370.00%
2018/05/0709.9000.009.900280.00%
2018/04/2309.9000.0010.000290.00%
2018/04/18010.3000.0010.200290.00%
2018/04/16010.5000.0010.550280.00%
2018/04/09010.9000.0010.900270.00%
2018/04/02010.5000.0010.350270.01%
2018/03/3009.8900.009.800270.00%
2018/03/28010.2000.0010.200260.03%
2018/03/2609.9000.0010.000260.00%
2018/03/22011.3500.0010.300250.00%
2018/03/19010.2000.0010.300230.01%
2018/03/16010.1000.009.890220.00%
2018/02/2300.0009.379.28016-0.01%
2018/01/1800.000.39.409.50-0.318-1.85%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音