加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    295張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.000.8116.00113.00-0.8512-0.15%
2025/03/070.8114.5000.00113.000.85110.15%
2025/03/0400.000115.00114.000507-0.01%
2025/03/030120.002.1119.23117.00-2.1505-0.42%
2025/02/272.1121.982.9124.16121.00-0.8502-0.17%
2025/02/2600.001.3125.48124.00-1.3491-0.27%
2025/02/252.3125.991124.36127.001.34850.27%
2025/02/241118.972.3122.51125.00-1.3467-0.28%
2025/02/210.3114.4900.00116.500.34560.06%
2025/02/2000.001.3113.19114.00-1.3455-0.28%
2025/02/1900.000114.21113.500455-0.01%
2025/02/180115.000.2115.03115.50-0.2456-0.04%
2025/02/170.2115.780118.25117.000.24580.04%
2025/02/1400.001.3115.14116.00-1.3458-0.28%
2025/02/133.6119.912122.00120.001.64600.35%
2025/02/1200.000.2114.00115.00-0.2441-0.04%
2025/02/110.2112.0055113.76111.00-54.8444-12.34%
2025/02/100110.0075111.40112.50-75437-17.16%
2025/02/0750111.310.1106.61110.5049.942311.80%
2025/02/0650.1104.920.2108.84104.0049.940612.29%
2025/02/0534.2102.202.9101.93102.5031.33957.90%
2025/02/040.995.061.894.3598.20-0.9369-0.25%
2025/01/220.584.35084.6086.200.53540.13%
2025/01/2100.000.284.8784.30-0.2355-0.06%
2025/01/200.284.100.284.0184.5003570.00%
2025/01/170.184.65085.9284.600.13570.02%
2025/01/16084.500.284.6484.00-0.2360-0.06%
2025/01/150.285.151.783.9684.20-1.5360-0.41%
2025/01/140.282.72082.3783.000.23630.06%
2025/01/130.682.01182.9081.50-0.4370-0.11%
2025/01/100.785.800.386.0785.500.43660.11%
2025/01/091.587.8000.0085.401.53710.40%
2025/01/0600.00089.7190.3003890.00%
2025/01/03089.4000.0089.8003880.00%
2025/01/0200.000.592.0690.70-0.5393-0.13%
2024/12/310.590.3000.0091.400.53950.13%
2024/12/16192.1000.0092.1014240.24%
2024/12/1300.00195.6095.50-1428-0.23%
2024/12/12191.5000.0092.0014240.24%
2024/12/0600.001105.50104.50-1423-0.24%
2024/12/041105.001106.00105.0004410.00%
2024/12/031107.000110.00105.0014500.22%
2024/12/020105.5000.00105.5004600.00%
2024/11/251108.0000.00108.5014680.21%
2024/11/201108.001107.51107.0004660.00%
2024/11/181109.0000.00108.0014620.22%
2024/11/151112.001113.50111.5004590.00%
2024/11/122110.5000.00110.5024530.44%
2024/11/1100.002119.50119.00-2434-0.46%
2024/11/081119.0000.00120.0014340.23%
2024/11/0500.002.1124.62122.50-2.1438-0.47%
2024/11/040.1127.5000.00126.500.14470.02%
2024/10/2900.001130.00130.50-1430-0.23%
2024/10/251133.0000.00133.0014260.23%
2024/10/2400.001135.00135.00-1431-0.23%
2024/10/1700.001137.00137.00-1528-0.19%
2024/10/1100.000.2144.50141.50-0.2611-0.03%
2024/10/090.2146.0000.00144.500.26090.03%
2024/10/0800.000.1140.50140.00-0.1601-0.02%
2024/10/070.1138.5000.00141.000.16050.02%
2024/10/041137.0000.00139.0016050.17%
2024/09/271139.0000.00139.0016140.16%
2024/09/251143.500.5144.01143.000.56070.09%
2024/09/240.5144.000144.00140.500.46080.07%
2024/09/230144.500.4145.18145.00-0.4605-0.07%
2024/09/200.4145.000.4143.50144.5006030.00%
2024/09/1900.000.1143.00145.00-0.1598-0.02%
2024/09/180.1144.000.1146.97143.0005980.00%
2024/09/160.1148.880.2149.14148.00-0.1597-0.02%
2024/09/130.2150.5000.00148.500.25950.04%
2024/09/1100.000.4147.50150.50-0.4588-0.07%
2024/09/102.4144.2100.00144.002.45850.41%
2024/09/051145.502143.00142.00-1607-0.16%
2024/09/0400.000.1139.50138.00-0.1636-0.02%
2024/09/030.1142.500.2141.50144.50-0.1645-0.01%
2024/09/020.2140.4600.00141.500.26530.03%
2024/08/2600.000131.00128.5006750.00%
2024/08/231131.000129.00131.0016830.15%
2024/08/220129.6700.00129.5006980.00%
2024/08/1900.000133.55130.5007410.00%
2024/08/160131.500.1133.01133.00-0.1776-0.01%
2024/08/150.1131.5000.00129.500.18200.01%
2024/08/1400.003.3133.97131.50-3.3847-0.39%
2024/08/0900.000140.00137.0008850.00%
2024/08/0800.000.1135.50134.00-0.1891-0.01%
2024/08/071134.5000.00134.0019060.11%
2024/08/061.1131.232.2122.83123.00-1.1920-0.11%
2024/08/053.1131.663131.83131.000.19400.01%
2024/07/310.4144.491143.00143.00-0.6952-0.06%
2024/07/3015.6143.251142.49144.0014.59761.49%
2024/07/290144.503.5141.00140.00-3.51,003-0.35%
2024/07/262147.252.2147.01145.00-0.21,050-0.01%
2024/07/233.1153.402.4157.35153.000.71,0570.07%
2024/07/221.4157.7410157.80157.50-8.61,089-0.79%
2024/07/194.2164.441.9162.09163.502.21,1120.20%
2024/07/1816.3162.551.2161.71162.0015.11,1041.36%
2024/07/171155.0072160.38158.00-711,085-6.54%
2024/07/1680.6157.745158.50158.5075.61,0727.05%
2024/07/150142.000144.50144.5001,0580.00%
2024/07/122.2141.962142.00141.500.21,0950.02%
2024/07/100.2141.7600.00140.000.21,1570.02%
2024/07/0900.000.1143.03142.50-0.11,199-0.01%
2024/07/083.1144.9500.00143.003.11,2580.24%
2024/07/056146.675145.60145.0011,2870.08%
2024/07/042146.0300.00146.5021,2920.15%
2024/07/030.1146.0000.00144.000.11,3020.01%
2024/07/0200.000.4145.25144.50-0.41,327-0.03%
2024/07/010.5146.760.5148.50147.00-0.11,373-0.01%
2024/06/280.4145.4500.00145.500.41,4240.03%
2024/06/2700.001.2143.14143.00-1.21,463-0.08%
2024/06/263145.002.3143.14144.000.81,5070.05%
2024/06/252.4143.281.2144.27145.001.21,5240.08%
2024/06/242143.503.2144.04144.00-1.21,546-0.08%
2024/06/2100.003146.17144.50-31,625-0.19%
2024/06/200.4145.5000.00144.000.41,6730.02%
2024/06/182144.003146.50146.00-11,855-0.05%
2024/06/172152.001.3145.61145.000.72,1770.03%
2024/06/141.6149.872151.95152.50-0.42,286-0.02%
2024/06/133.1150.951.2149.20149.501.92,3840.08%
2024/06/121.8151.683.5149.79151.50-1.72,468-0.07%
2024/06/116.3149.420147.00148.506.32,5260.25%
2024/06/0710145.014.5144.66145.005.62,5330.22%
2024/06/063143.501142.50143.0022,6010.08%
2024/06/051137.501140.00137.5002,6160.00%
2024/06/0300.000.2137.70136.00-0.22,670-0.01%
2024/05/310.2134.591133.50137.00-0.82,719-0.03%
2024/05/301132.500.2133.50133.000.82,7860.03%
2024/05/2800.003.3141.96137.50-3.32,817-0.12%
2024/05/277141.861142.00141.0062,8390.21%
2024/05/241137.0000.00137.5012,8590.04%
2024/05/2300.001137.00135.00-12,876-0.03%
2024/05/221142.0000.00139.0012,8600.03%
2024/05/211145.504.1151.66146.00-3.12,842-0.11%
2024/05/206.1156.2200.00152.506.12,8060.22%
2024/05/174150.500.2152.95150.003.82,7930.14%
2024/05/160.2151.502.1150.07153.00-1.92,812-0.07%
2024/05/152.1150.380.6148.00150.001.52,8450.05%
2024/05/140.6148.000.6147.00145.00-0.12,8530.00%
2024/05/130.6145.0000.00146.500.62,8560.02%
2024/05/1000.000.2144.94143.00-0.22,849-0.01%
2024/05/090.2152.970.1154.66146.000.22,8300.01%
2024/05/080.1155.010.1155.50155.5002,7950.00%
2024/05/070.1155.031.1155.96155.50-0.92,796-0.03%
2024/05/060.1157.000158.00159.000.12,7760.00%
2024/05/0200.007157.21156.00-72,764-0.25%
2024/04/307155.071.9156.38160.005.22,7460.19%
2024/04/290.9150.023.2149.54150.00-2.42,703-0.09%
2024/04/263.1151.134.1150.49147.00-12,686-0.04%
2024/04/254.2146.512.1144.23146.002.12,6480.08%
2024/04/241.1140.002.3139.98140.00-1.22,618-0.05%
2024/04/230.3133.920.5136.09134.00-0.12,6290.00%
2024/04/221.5136.1611136.48132.00-9.62,646-0.36%
2024/04/190.1142.6512.7138.66142.00-12.52,669-0.47%
2024/04/181.4144.1610.2143.72146.00-8.82,637-0.33%
2024/04/173142.700142.00143.002.92,6060.11%
2024/04/160132.4819133.21134.50-192,578-0.74%
2024/04/151135.0025136.94137.00-242,562-0.94%
2024/04/124141.503.4143.08144.000.62,5300.03%
2024/04/110.4138.493.3135.19134.50-32,491-0.12%
2024/04/100134.640.5135.80134.00-0.52,467-0.02%
2024/04/090.8133.6811.5134.39135.00-10.72,462-0.44%
2024/04/082134.000.5136.00132.501.52,4610.06%
2024/04/031141.502.6140.03137.50-1.62,443-0.06%
2024/04/024.6135.406.4136.79139.00-1.82,405-0.08%
2024/04/011.4134.470.3133.32132.001.22,3630.05%
2024/03/2900.003128.76129.00-32,351-0.13%
2024/03/281126.500125.19128.0012,3230.04%
2024/03/270123.060.4124.01124.50-0.42,312-0.02%
2024/03/263.9125.2011.4123.28122.50-7.52,293-0.33%
2024/03/252132.503.3131.72129.50-1.32,217-0.06%
2024/03/2217133.2414134.57132.0032,1670.14%
2024/03/210.1129.5600.00129.500.12,0750.00%
2024/03/20107130.2992132.42128.00151,9910.75% 大買/
2024/03/193.9128.530126.50134.003.91,6800.23%
2024/03/180.1116.794118.34122.00-3.91,581-0.25%
2024/03/1528.1111.472.5111.25111.0025.61,4771.73%
2024/03/141.2108.441.8105.29105.00-0.61,398-0.04%
2024/03/130.4100.6310.6100.80102.50-10.21,365-0.75%
2024/03/122.2101.053.399.86102.00-1.11,358-0.08%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音