• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    1,132張
  • 產業
    上市 電子通路類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002.936.3436.00-2.94,863-0.06%
2024/12/02136.054.336.3036.15-3.34,849-0.07%
2024/11/290.636.651.936.6836.55-1.34,838-0.03%
2024/11/282.835.952.736.3636.3504,8340.00%
2024/11/27136.2514.136.8036.40-13.14,825-0.27%
2024/11/260.337.602.337.2737.35-24,787-0.04%
2024/11/251.637.370.937.3237.400.74,7720.01%
2024/11/222.237.050.737.6037.001.54,7630.03%
2024/11/210.237.004.937.1537.05-4.74,746-0.10%
2024/11/206.337.4014.937.6437.30-8.64,729-0.18%
2024/11/1911.839.105.239.2738.856.64,6340.14%
2024/11/189.340.122.839.6039.206.54,5620.14%
2024/11/1526.839.746.839.4439.2019.94,5170.44%
2024/11/141.139.151.939.1039.25-0.84,472-0.02%
2024/11/130.339.72639.8139.40-5.74,474-0.13%
2024/11/12239.355.439.5140.00-3.54,454-0.08%
2024/11/114.839.581.739.3640.103.14,4090.07%
2024/11/083.339.2715.739.3238.85-12.44,361-0.28%
2024/11/071.540.520.940.5940.400.64,2980.01%
2024/11/061.440.280.940.3040.200.54,2650.01%
2024/11/054.640.417.140.9140.10-2.54,236-0.06%
2024/11/043.340.339.840.6840.30-6.44,193-0.15%
2024/11/014441.329.141.2041.3034.94,1570.84%
2024/10/30539.881.339.9840.403.74,0380.09%
2024/10/292.939.644.939.3539.15-24,023-0.05%
2024/10/28439.414.339.3839.85-0.34,023-0.01%
2024/10/25439.002.838.9939.351.23,9960.03%
2024/10/243.738.9028.738.5638.50-253,940-0.63%
2024/10/235.141.4131.541.9241.00-26.43,708-0.71%
2024/10/2238.542.1016.441.7941.7022.13,6400.61%
2024/10/215.341.2228.141.1741.10-22.83,540-0.64%
2024/10/1860.742.6132.242.3341.2028.53,4320.83%
2024/10/1727.142.6726.342.8640.800.73,0770.02%
2024/10/16294.742.33260.642.4142.4534.12,7331.25% 大買/大賣/
2024/10/152.839.104.139.1038.60-1.32,419-0.05%
2024/10/14339.28239.4539.4512,3450.04%
2024/10/119.139.948.539.5838.950.62,2330.03%
2024/10/098.542.7023.942.7442.95-15.42,002-0.77%
2024/10/08243.741.97244.341.9842.00-0.61,528-0.04% 大買/大賣/
2024/10/077.137.900.137.9538.2071,1630.60%
2024/10/040.436.870.337.1037.100.11,1620.01%
2024/10/010.336.970.536.9537.55-0.21,179-0.02%
2024/09/300.537.636.737.2936.90-6.11,178-0.52%
2024/09/27437.6000.0037.6541,1710.34%
2024/09/262.837.828.237.9237.70-5.41,167-0.46%
2024/09/2510.337.836.737.9938.203.61,1230.32%
2024/09/240.736.910.336.8636.950.41,0380.04%
2024/09/230.136.861.236.9136.85-1.11,034-0.10%
2024/09/201.737.01137.0537.050.71,0300.07%
2024/09/190.336.660.436.9636.70-0.11,018-0.01%
2024/09/180.136.4012.136.6236.40-121,012-1.19%
2024/09/16337.102.837.0137.100.29980.02%
2024/09/132.636.984.737.1037.00-2986-0.21%
2024/09/123.236.752.236.5336.4019800.10%
2024/09/115.336.9911.636.9436.30-6.3962-0.65%
2024/09/1013.836.794.336.4936.959.58951.06%
2024/09/090.534.66234.6935.10-1.5812-0.18%
2024/09/06234.9200.0034.9528110.24%
2024/09/05134.650.234.9034.700.88100.10%
2024/09/041.234.83134.9634.800.28150.03%
2024/09/030.735.351.835.4835.60-1810-0.13%
2024/09/02135.611.535.8335.60-0.5811-0.06%
2024/08/30336.10235.9835.9518130.12%
2024/08/290.335.90535.9036.10-4.7812-0.58%
2024/08/280.135.703.635.7035.70-3.5806-0.44%
2024/08/272.235.540.335.5535.651.98100.23%
2024/08/262.935.48235.4035.450.98080.11%
2024/08/231.235.140.235.0135.3518100.13%
2024/08/220.935.220.735.2135.200.28160.03%
2024/08/2100.000.734.7034.70-0.7816-0.09%
2024/08/200.734.750.134.8034.650.68190.08%
2024/08/190.134.7000.0034.600.18240.02%
2024/08/16134.503.234.7234.50-2.2829-0.27%
2024/08/153.235.09135.1534.902.28300.27%
2024/08/14034.101.134.2334.00-1.1826-0.14%
2024/08/131.133.921.433.8734.00-0.3838-0.04%
2024/08/120.533.49233.5933.40-1.5845-0.18%
2024/08/09132.8100.0032.8018440.11%
2024/08/0800.000.532.3932.30-0.5839-0.06%
2024/08/070.532.272.932.8132.70-2.4841-0.29%
2024/08/061.930.3700.0031.101.98350.23%
2024/08/050.131.7000.0031.150.18210.01%
2024/08/01134.90734.9435.00-6790-0.76%
2024/07/31836.48036.8536.4587581.05%
2024/07/30036.35036.4536.4507150.00%
2024/07/29236.4300.0036.4026900.29%
2024/07/26336.481.236.8136.551.86790.26%
2024/07/231.236.91036.9037.151.26750.18%
2024/07/22136.111.436.5436.40-0.4665-0.06%
2024/07/191.436.970.337.2336.801.16570.17%
2024/07/180.337.40137.6337.55-0.7643-0.11%
2024/07/17137.752.337.8337.90-1.3636-0.20%
2024/07/161.337.2500.0037.351.36320.21%
2024/07/1500.00637.5137.40-6643-0.93%
2024/07/121.737.562.637.6437.80-0.9649-0.14%
2024/07/112.837.77237.7337.800.86440.12%
2024/07/103.137.44137.5937.552.16470.32%
2024/07/09037.093.537.1637.10-3.4644-0.53%
2024/07/083.737.971.837.7437.901.96300.30%
2024/07/053.637.25337.4837.650.66110.09%
2024/07/03336.6500.0036.9036410.47%
2024/07/0200.00136.7036.55-1637-0.16%
2024/07/0100.000.436.4536.55-0.4629-0.06%
2024/06/280.436.3000.0036.400.46320.06%
2024/06/2700.000.436.1536.25-0.4640-0.06%
2024/06/260.436.4500.0036.250.46380.06%
2024/06/25036.054.136.2336.35-4.1636-0.65%
2024/06/241.136.26236.4336.25-0.9635-0.14%
2024/06/21136.1500.0036.2016390.16%
2024/06/2000.001.736.3536.40-1.7640-0.27%
2024/06/191.336.32436.3436.25-2.7643-0.42%
2024/06/1800.002.436.0136.05-2.4628-0.39%
2024/06/172.435.9900.0036.102.46380.38%
2024/06/1400.00036.2035.7506380.00%
2024/06/13135.5000.0035.6516400.16%
2024/06/12135.3500.0035.4016430.16%
2024/06/11235.6500.0035.4026480.31%
2024/06/07336.0000.0036.0036530.46%
2024/06/06035.900.336.0236.00-0.2659-0.04%
2024/06/050.336.020.135.9535.900.26690.03%
2024/06/041.136.1500.0036.101.16830.16%
2024/06/03436.16036.2036.1046960.58%
2024/05/31036.2500.0036.1007020.00%
2024/05/30136.0500.0035.8517330.14%
2024/05/29236.0500.0036.1027590.26%
2024/05/2700.000.835.7535.95-0.8750-0.10%
2024/05/240.835.5500.0035.650.87480.10%
2024/05/23335.551035.4635.40-7749-0.93%
2024/05/22135.9000.0035.9017500.14%
2024/05/2100.000.436.0135.95-0.4752-0.05%
2024/05/200.435.900.135.9536.200.37520.04%
2024/05/1700.004.135.8935.95-4.1750-0.55%
2024/05/16335.401.435.5235.551.67550.21%
2024/05/150.635.05035.2035.150.68080.08%
2024/05/13035.000.935.1334.95-0.8839-0.10%
2024/05/100.935.020.235.0735.100.78370.08%
2024/05/090.235.101.435.0634.90-1.2836-0.15%
2024/05/081.434.9900.0035.101.48340.17%
2024/05/07034.980.935.0734.70-0.8822-0.10%
2024/05/060.935.13135.4535.30-0.1810-0.02%
2024/05/03134.7500.0034.6517900.13%
2024/05/0200.00035.1034.8007870.00%
2024/04/30034.600.934.7034.60-0.9787-0.12%
2024/04/290.934.7100.0034.800.97830.12%
2024/04/2500.000.634.0033.95-0.6772-0.08%
2024/04/240.633.9600.0033.950.67710.08%
2024/04/190.133.95433.5533.50-4766-0.52%
2024/04/17034.6000.0034.6007380.00%
2024/04/150.134.7500.0034.500.17370.01%
2024/04/10034.9010.935.0234.90-10.9715-1.53%
2024/04/09434.9700.0034.9047030.57%
2024/04/08236.2500.0036.4026540.31%
2024/04/0200.001.336.8336.75-1.3650-0.19%
2024/04/010.336.52336.7236.65-2.7647-0.42%
2024/03/29036.3000.0036.2006350.00%
2024/03/2800.00436.2536.25-4633-0.63%
2024/03/27036.1000.0036.1006320.00%
2024/03/26335.9300.0035.9536290.48%
2024/03/2200.00336.5236.45-3620-0.48%
2024/03/21336.05336.0036.3006180.00%
2024/03/20235.90136.3535.9516160.17%
2024/03/1900.00136.2536.15-1609-0.16%
2024/03/18135.6500.0036.0016080.16%
2024/03/15335.7800.0035.8036090.49%
2024/03/14635.930.336.3535.955.76160.93%
2024/03/1300.003.536.3436.15-3.5611-0.57%
2024/03/1200.001335.6535.75-13605-2.15%
2024/03/085.135.506.335.6735.50-1.2595-0.21%
2024/03/072.136.39036.9536.352.15850.36%
2024/03/06037.100.436.9737.00-0.4583-0.06%
2024/03/050.437.202.837.4737.20-2.4581-0.42%
2024/03/042.837.09337.1737.20-0.2554-0.03%
2024/02/2700.00136.4636.20-1547-0.17%
2024/02/2600.000.236.6536.60-0.2546-0.04%
2024/02/230.236.7000.0036.600.25530.04%
2024/02/22536.690.836.8436.604.25560.76%
2024/02/215.836.820.736.7936.855.15560.91%
2024/02/202.737.011.337.1136.951.45620.25%
2024/02/195.437.748.837.0737.35-3.4556-0.61%
2024/02/1616.637.6615.637.5637.5515440.18%
2024/02/152.636.59136.5036.301.64920.33%
2024/02/0500.000.335.3835.25-0.3461-0.07%
2024/02/020.335.611.235.5535.45-1475-0.20%
2024/02/011.335.651.135.6935.650.14750.03%
2024/01/3100.00035.3035.300477-0.01%
2024/01/300.235.200.235.2035.200478-0.01%
2024/01/290.235.20035.2535.200.24840.05%
2024/01/26335.1000.0035.1034860.62%
2024/01/25435.38035.4035.3044910.81%
2024/01/24035.3500.0035.3504920.01%
2024/01/171.134.6300.0034.501.15060.22%
2024/01/100.134.9000.0034.650.15290.01%
2024/01/0900.00135.2235.05-1526-0.19%
2024/01/0400.000.236.4636.30-0.2525-0.05%
2024/01/030.236.4000.0036.500.25300.05%
2023/12/29136.2500.0036.3015310.19%
2023/12/2800.000.136.3236.20-0.1540-0.03%
2023/12/270.136.30036.3036.300.15410.03%
2023/12/26035.8000.0036.0005420.00%
2023/12/180.136.350.336.3436.10-0.2562-0.03%
2023/12/150.136.4000.0036.450.15780.01%
2023/12/14136.60136.5536.4005960.00%
2023/12/13036.0800.0036.2006090.00%
2023/12/121.135.6100.0035.601.16560.16%
2023/12/1100.000.535.9535.80-0.5747-0.07%
2023/12/080.136.7500.0036.750.18160.01%
2023/12/0700.000.136.8536.70-0.1831-0.01%
2023/12/060.136.8000.0037.150.18720.01%
2023/12/050.137.0500.0036.900.19000.01%
2023/11/300.137.0000.0037.150.11,0350.01%
2023/11/290.136.9500.0037.000.11,0330.00%
2023/11/2700.000.536.9336.45-0.51,023-0.05%
2023/11/240.436.9100.0037.000.41,0170.04%
2023/11/22036.70036.5536.8001,0070.00%
2023/11/21036.600.136.6036.45-0.11,001-0.01%
2023/11/2000.00036.6536.6009990.00%
2023/11/17036.1000.0036.2009960.00%
2023/11/160.135.8500.0035.850.19880.01%
2023/11/150.135.8500.0035.750.19840.01%
2023/11/140.135.480.435.3035.45-0.3986-0.03%
2023/11/130.135.301.635.3435.30-1.4982-0.14%
2023/11/101.935.3300.0035.151.91,0020.19%
2023/11/09034.750.134.9134.45-0.11,018-0.01%
2023/11/080.334.98135.1034.80-0.71,039-0.07%
2023/11/0600.001034.5534.55-101,066-0.94%
2023/11/0300.00034.2034.2501,0940.00%
2023/11/02134.250.134.2234.100.91,1180.08%
2023/11/010.133.600.333.6233.70-0.21,134-0.02%
2023/10/310.333.950.533.8533.60-0.11,195-0.01%
2023/10/300.533.9600.0033.900.51,2480.04%
2023/10/2700.00333.6033.40-31,292-0.23%
2023/10/2600.000.333.8933.35-0.31,333-0.02%
2023/10/250.333.68033.7533.850.31,3650.02%
2023/10/24033.50333.4033.55-31,387-0.21%
2023/10/2300.000.133.7033.35-0.11,409-0.01%
2023/10/200.133.7000.0033.750.11,4310.01%
2023/10/1900.00334.1034.00-31,439-0.21%
2023/10/1600.000.234.2533.95-0.21,457-0.01%
2023/10/130.234.2000.0034.100.21,4680.01%
2023/10/12233.60333.8534.05-11,482-0.07%
2023/10/1100.00035.5034.3001,4790.00%
2023/10/06034.3010.134.5034.60-10.11,489-0.68%
2023/10/050.134.5500.0034.250.11,5010.01%
2023/10/041434.0100.0034.00141,5130.92%
2023/09/2800.00035.0034.7501,5800.00%
2023/09/2600.00035.1034.9001,5890.00%
2023/09/25035.0000.0035.0001,5950.00%
2023/09/2200.000.134.9034.95-0.11,597-0.01%
2023/09/214.134.9000.0034.904.11,5970.26%
2023/09/20335.3500.0035.0531,5950.19%
2023/09/1900.000.836.6435.70-0.81,585-0.05%
2023/09/1810.836.990.836.8936.65101,5700.64%
2023/09/157.837.042.537.3936.905.31,5610.34%
2023/09/145.537.556.237.1037.75-0.71,512-0.05%
2023/09/133.236.260.234.8137.0031,4270.21%
2023/09/120.235.141.335.0234.80-1.11,354-0.08%
2023/09/112.336.320.836.0135.051.51,3480.11%
2023/09/080.836.592.336.2137.00-1.61,321-0.12%
2023/09/073.337.343.237.3036.650.21,3010.01%
2023/09/061.235.1100.0035.951.21,2090.10%
2023/09/01134.702.434.7734.60-1.41,194-0.12%
2023/08/312.434.5200.0034.702.41,1980.20%
2023/08/3000.00034.0033.8501,2060.00%
2023/08/29033.6500.0033.8001,2130.00%
2023/08/23033.5000.0033.7001,2200.00%
2023/08/1700.001.633.0233.05-1.61,237-0.13%
2023/08/161.632.7900.0033.151.61,2360.13%
2023/08/15133.3500.0033.1011,2230.08%
2023/08/1000.00035.2534.6501,1890.00%
2023/08/09035.45135.4035.40-11,187-0.08%
2023/08/0700.00035.0034.8001,1800.00%
2023/08/04135.2500.0035.1511,2710.08%
2023/07/311639.9000.0039.90161,1431.40%
2023/07/27139.4000.0039.4511,0930.09%
2023/07/1400.000.140.3039.85-0.11,086-0.01%
2023/07/130.139.4500.0039.800.11,0970.01%
2023/06/3000.00040.8041.0501,2710.00%
2023/06/29041.0000.0040.9001,2780.00%
2023/06/0600.000.142.3042.20-0.12,0610.00%
2023/06/051.142.200.242.2042.200.92,0830.04%
2023/06/020.241.76141.9041.90-0.82,097-0.04%
2023/06/01041.8500.0041.8502,1160.00%
2023/05/31041.950.441.7541.85-0.42,146-0.02%
2023/05/30041.8000.0041.7002,1640.00%
2023/05/2600.000.341.7741.55-0.32,233-0.01%
2023/05/250.341.750.341.7541.85-0.12,2560.00%
2023/05/240.341.5700.0041.800.32,2850.01%
2023/05/2300.00041.6041.5502,3210.00%
2023/05/22041.650.441.7141.55-0.42,357-0.02%
2023/05/190.441.5000.0041.450.42,4130.01%
2023/05/18141.3000.0041.4012,4510.04%
2023/05/1200.000.640.5041.05-0.62,563-0.02%
2023/05/110.640.9000.0040.450.62,6320.02%
2023/05/10140.3500.0040.5012,6000.04%
2023/05/0900.001042.4042.50-102,499-0.40%
2023/05/0500.00042.6542.6002,4930.00%
2023/05/04042.45142.6042.60-12,496-0.04%
2023/04/28141.5000.0041.6012,4960.04%
2023/04/2700.00041.0541.1002,5010.00%
2023/04/26040.9000.0041.0502,4990.00%
2023/04/1900.00342.8042.65-32,456-0.12%
2023/04/1800.000.342.9542.70-0.32,442-0.01%
2023/04/170.343.114.243.1442.95-3.92,424-0.16%
2023/04/142.443.492.143.1843.150.32,4110.01%
2023/04/134.843.208.643.0843.20-3.72,368-0.16%
2023/04/120.342.80742.7542.70-6.72,314-0.29%
2023/04/11240.80540.8040.85-32,195-0.14%
2023/04/10340.971040.9340.95-72,185-0.32%
2023/04/0600.000.241.1741.15-0.22,167-0.01%
2023/03/310.241.04440.8541.10-3.82,152-0.18%
2023/03/3000.00540.5040.45-52,129-0.23%
2023/03/29340.0700.0040.1532,1170.14%
2023/03/2700.00240.5040.40-22,105-0.09%
2023/03/24340.271040.1540.25-72,093-0.33%
2023/03/23340.5800.0040.5532,0740.14%
2023/03/221340.79740.7540.7562,0590.29%
2023/03/2100.001.340.7040.75-1.32,038-0.06%
2023/03/201.339.9600.0040.301.32,0060.06%
2023/03/1700.00139.5539.70-11,974-0.05%
2023/03/16438.747538.7138.80-711,945-3.65%
2023/03/151039.2400.0038.95101,8950.53%
2023/03/14139.4000.0040.3511,7250.06%
2023/03/1300.000.339.9039.85-0.31,678-0.02%
2023/03/102.340.7100.0040.502.31,5990.14%
2023/03/09642.0600.0042.0561,4440.42%
2023/03/08246.351246.0646.70-101,265-0.79%
2023/03/07145.5500.0045.8011,2350.08%
2023/03/0300.001044.8044.65-101,183-0.84%
2023/03/02544.500.944.6544.754.11,1500.35%
2023/03/010.944.490.244.0044.500.81,1270.07%
2023/02/240.243.0000.0043.700.21,0900.02%
2023/02/2200.000.142.7243.15-0.11,017-0.01%
2023/02/210.142.421042.7942.70-9.9981-1.01%
2023/02/171042.3300.0041.80109081.10%
2023/02/16642.5000.0042.8068570.70%
2023/02/14141.403.241.7441.30-2.2796-0.28%
2023/02/131.240.9300.0041.051.27810.16%
2023/02/10741.0815.240.8440.55-8.2767-1.07%
2023/02/0911.240.412140.9440.95-9.8730-1.34%
2023/02/0800.000.339.1639.30-0.3653-0.05%
2023/02/070.338.9500.0039.100.36500.05%
2023/02/0300.001.439.1339.15-1.4649-0.22%
2023/02/020.439.2900.0039.300.46430.07%
2023/01/31138.4000.0038.4016120.16%
2023/01/3000.00038.4038.400614-0.01%
2023/01/17037.8500.0038.0006050.01%
2023/01/13037.750.337.8037.30-0.3589-0.05%
2023/01/120.337.8000.0037.750.36060.05%
2023/01/11037.700.137.6537.75-0.1604-0.02%
2023/01/100.137.5510.537.6937.55-10.4605-1.71%
2023/01/090.537.35037.3537.500.56070.08%
2023/01/0600.00036.4536.750591-0.01%
2023/01/05036.700.336.5336.45-0.3614-0.05%
2023/01/040.336.300.236.2936.500.16130.02%
2023/01/03035.700.735.6636.05-0.7615-0.11%
2022/12/300.935.7000.0035.700.96140.15%
2022/12/2800.001.635.9335.70-1.6616-0.26%
2022/12/27035.930.136.0536.10-0.1617-0.02%
2022/12/261.735.7500.0035.901.76150.28%
2022/12/2300.000.135.4535.50-0.1621-0.01%
2022/12/220.135.6500.0035.650.16250.01%
2022/12/1900.000.135.7535.65-0.1666-0.02%
2022/12/160.135.800.735.8635.85-0.6671-0.09%
2022/12/150.736.1000.0036.050.76750.11%
2022/12/1400.00035.9536.0006800.00%
2022/12/13035.7000.0035.8506780.00%
2022/12/0900.000.235.9635.85-0.2686-0.03%
2022/12/080.235.89136.2035.90-0.8688-0.12%
2022/12/0700.000.235.5535.15-0.2675-0.04%
2022/12/060.235.8500.0035.650.26740.04%
2022/12/05135.60335.6735.80-2674-0.30%
2022/12/02035.300.435.3035.40-0.4673-0.05%
2022/12/015.435.2600.0035.305.46810.79%
2022/11/2200.00034.4534.2507370.00%
2022/11/21334.4500.0034.3537460.40%
2022/11/1600.00035.0034.3007900.00%
2022/11/1500.00034.7034.7007970.00%
2022/11/1400.000.334.7934.80-0.3809-0.03%
2022/11/110.334.7400.0034.700.38390.03%
2022/11/0900.00033.6033.6508350.00%
2022/11/08033.8500.0033.7008420.00%
2022/11/04331.5500.0031.7538780.34%
2022/10/2800.00030.5530.2501,0070.00%
2022/10/27030.4000.0030.5001,0130.00%
2022/10/26330.1000.0030.0031,0210.29%
2022/10/2100.000.230.9030.75-0.21,027-0.02%
2022/10/200.231.1000.0031.250.21,0250.02%
2022/10/1900.000.231.7231.35-0.21,005-0.02%
2022/10/180.231.650.132.0031.700.11,0080.01%
2022/10/173.131.2500.0031.403.11,0140.30%
2022/10/11532.8500.0032.8051,0830.46%
2022/10/0600.000.134.3034.15-0.11,095-0.01%
2022/10/050.134.500.134.5634.350.11,1060.01%
2022/10/040.134.1000.0034.200.11,1080.01%
2022/10/03333.600.233.7033.702.81,1160.25%
2022/09/300.233.350.233.0533.5501,1290.00%
2022/09/290.233.7000.0033.500.21,1420.02%
2022/09/2800.006.233.6433.10-6.21,147-0.54%
2022/09/270.633.902.633.9034.30-21,140-0.17%
2022/09/260.434.259.534.0833.75-9.11,140-0.79%
2022/09/230.735.351.435.3435.05-0.71,138-0.06%
2022/09/2200.000.134.9035.35-0.11,144-0.01%
2022/09/2100.001.435.3635.20-1.41,142-0.13%
2022/09/1900.004.336.0135.80-4.31,139-0.38%
2022/09/1600.001.536.4736.20-1.51,141-0.13%
2022/09/150.136.821.936.7836.55-1.71,151-0.15%
2022/09/1400.000.236.4136.55-0.21,166-0.02%
2022/09/131.136.683.336.8536.65-2.21,173-0.18%
2022/09/12136.600.936.9136.800.11,1960.01%
2022/09/080.736.9600.0037.050.71,2010.06%
2022/09/0700.001.336.4936.50-1.31,228-0.11%
2022/09/061.136.932.636.7736.60-1.51,232-0.12%
2022/09/050.736.670.136.8036.750.61,3360.05%
2022/09/0200.001.437.2837.10-1.41,352-0.11%
2022/09/0100.003.437.4837.30-3.41,384-0.25%
2022/08/3100.00038.0037.8501,4270.00%
2022/08/2900.000.437.9037.55-0.41,551-0.03%
2022/08/26038.350.538.4638.10-0.51,555-0.03%
2022/08/2500.000.838.4237.95-0.81,551-0.05%
2022/08/240.638.750.538.6638.3501,5560.00%
2022/08/2300.000.938.7838.60-0.91,552-0.06%
2022/08/2200.00139.2539.20-11,538-0.07%
2022/08/19039.45039.6039.5001,5300.00%
2022/08/18039.350.439.7039.15-0.41,519-0.02%
2022/08/1700.000.639.1438.80-0.61,487-0.04%
2022/08/1600.005.338.9538.95-5.31,494-0.35%
2022/08/150.338.830.538.7538.85-0.21,503-0.01%
2022/08/120.538.7500.0038.750.51,5050.03%
2022/08/11238.750.538.5638.801.51,5360.10%
2022/08/103.538.481.738.1938.101.81,5720.11%
2022/08/0900.00137.3538.15-11,562-0.06%
2022/08/0822.336.83336.7036.9019.31,5371.25%
2022/08/052235.0000.0035.00221,5181.45%
2022/08/0100.00035.0035.2501,5890.00%
2022/07/29034.5000.0034.8501,6100.00%
2022/07/28134.15134.3034.2001,6050.00%
2022/07/2700.00036.6034.1001,6200.00%
2022/07/22234.151.834.3134.100.21,6280.01%
2022/07/2100.000.234.5034.25-0.21,636-0.01%
2022/07/2000.00039.2038.7501,6170.00%
2022/07/1500.003038.0237.55-301,618-1.85%
2022/07/14237.6300.0037.7021,7220.12%
2022/07/1300.001036.6037.15-101,805-0.55%
2022/07/111136.9500.0036.90111,8150.61%
2022/07/0800.000.536.3936.30-0.51,828-0.03%
2022/07/070.535.47534.6535.55-4.51,829-0.25%
2022/07/0600.000.134.8033.90-0.11,832-0.01%
2022/07/056.134.8000.0034.806.11,8420.33%
2022/07/0100.00635.2634.65-61,911-0.31%
2022/06/2800.000.238.0538.05-0.21,943-0.01%
2022/06/270.237.8000.0038.000.21,9660.01%
2022/06/2200.000.138.2537.20-0.12,1020.00%
2022/06/210.137.9000.0038.300.12,3420.00%
2022/06/201038.00038.7537.60102,5880.39%
2022/06/17039.1000.0038.9002,5830.00%
2022/06/1600.00040.0039.0502,5780.00%
2022/06/15540.3210.439.6740.00-5.42,595-0.21%
2022/06/149.441.1056.139.9739.95-46.82,630-1.78%
2022/06/134.241.9700.0042.304.22,5390.16%
2022/06/101042.33142.0142.158.92,5410.35%
2022/06/0929.541.5320.141.6841.859.42,5110.37%
2022/06/0816.641.026.440.4040.3010.22,4700.41%
2022/06/070.440.100.140.0540.050.32,3960.01%
2022/06/060.139.7500.0039.850.12,4110.00%
2022/05/3100.001038.9038.80-102,516-0.40%
2022/05/3000.0020.439.1039.00-20.42,670-0.77%
2022/05/2700.000.139.2039.05-0.12,8600.00%
2022/05/26039.35039.3039.1002,9190.00%
2022/05/250.539.100.139.0739.200.53,0150.01%
2022/05/240.138.70138.8538.85-0.93,065-0.03%
2022/05/231038.5000.0038.55103,0930.32%
2022/05/20538.9500.0038.9553,1100.16%
2022/05/19539.307.339.2639.35-2.33,121-0.07%
2022/05/187.840.38040.6041.007.83,0910.25%
2022/05/170.439.6200.0039.700.43,0730.01%
2022/05/1620.139.620.139.5039.30203,0690.65%
2022/05/1310.139.00339.3039.407.13,0630.23%
2022/05/1200.000.238.8337.95-0.23,052-0.01%
2022/05/114.239.444.539.0639.00-0.33,061-0.01%
2022/05/100.539.056.239.4739.70-5.63,084-0.18%
2022/05/091.239.25139.0738.950.13,0540.00%
2022/05/060.439.15739.0739.05-6.63,024-0.22%
2022/05/050.338.981.438.8038.80-12,994-0.03%
2022/05/041.638.59038.8038.851.62,9870.05%
2022/05/03037.9500.0038.3002,9760.00%
2022/04/2900.000.138.3038.10-0.12,9730.00%
2022/04/280.137.7500.0037.700.12,9680.00%
2022/04/2700.000.337.0037.35-0.32,962-0.01%
2022/04/260.337.6500.0037.550.32,9480.01%
2022/04/2200.000.938.2538.20-0.92,916-0.03%
2022/04/2100.002838.2938.20-282,902-0.97%
2022/04/203040.485.839.7538.8024.22,8640.85%
2022/04/1919.839.458.339.7140.2011.62,7440.42%
2022/04/182.338.242.238.2138.200.12,6660.00%
2022/04/157.238.417.138.4038.400.12,6550.00%
2022/04/141.138.6600.0038.551.12,6450.04%
2022/04/1300.00038.5538.4502,6230.00%
2022/04/12038.300.538.0838.45-0.52,610-0.02%
2022/04/110.538.25038.2538.100.52,5900.02%
2022/04/08538.60539.1838.5502,5730.00%
2022/04/07138.5555.538.1337.90-54.52,523-2.16%
2022/04/060.538.671038.6038.70-9.52,488-0.38%
2022/04/01338.3000.0038.3032,4700.12%
2022/03/3100.000.238.2037.80-0.22,453-0.01%
2022/03/300.238.4500.0038.100.22,4320.01%
2022/03/291538.05038.6538.05152,4090.62%
2022/03/28038.450.237.6038.65-0.22,366-0.01%
2022/03/2516.238.440.838.4037.8515.42,3150.66%
2022/03/2452.838.8816.738.9838.8536.22,2421.61%
2022/03/2320.737.55338.4338.9017.71,9830.89%
2022/03/17434.507.235.4335.45-3.21,649-0.20%
2022/03/1612.234.6312.934.1634.15-0.71,614-0.04%
2022/03/150.934.600.334.4934.400.61,5940.04%
2022/03/140.334.3500.0034.450.31,5660.02%
2022/03/1100.001.534.2634.20-1.51,554-0.10%
2022/03/104.534.740.534.4434.6541,5360.26%
2022/03/090.534.3000.0033.850.51,4980.03%
2022/03/0800.00634.3834.10-61,464-0.41%
2022/03/07134.50134.7534.9501,4220.00%
2022/03/04135.800.235.5535.300.81,3720.06%
2022/03/03236.5524.336.4336.10-22.31,319-1.69%
2022/03/0200.0012.136.8137.80-12.11,163-1.04%
2022/03/01634.68134.6534.8059680.52%
2022/02/25433.681.334.1933.952.79040.30%
2022/02/2400.005.532.3832.25-5.5807-0.68%
2022/02/23432.78232.8032.8527470.27%
2022/02/226.932.282.631.9932.354.37050.62%
2022/02/216.232.15132.2032.255.26660.78%
2022/02/187.331.421031.5431.75-2.7626-0.44%
2022/02/1712.431.3115.931.4831.10-3.5604-0.58%
2022/02/1616.230.703.230.7330.85135592.33%
2022/02/152.130.616.130.6130.55-4552-0.73%
2022/02/140.430.524.830.5230.35-4.4542-0.81%
2022/02/113.330.491330.4430.50-9.7523-1.85%
2022/02/1000.0038.129.9830.10-38.1498-7.64%
2022/02/094.129.100.529.1429.103.64870.74%
2022/02/08629.001.729.0329.054.34910.88%
2022/02/071.328.861.128.9128.950.24990.03%
2022/01/26128.40028.4028.4015120.19%
2022/01/25028.500.228.6028.35-0.2529-0.04%
2022/01/240.228.6500.0028.600.25350.04%
2022/01/2100.002.429.0128.70-2.4552-0.44%
2022/01/200.229.0000.0029.050.25590.04%
2022/01/190.228.96229.3029.05-1.8563-0.32%
2022/01/18329.10229.8028.9515730.18%
2022/01/1400.000.128.7028.60-0.1569-0.01%
2022/01/132.128.60228.6128.650.15800.01%
2022/01/12428.6000.0028.6045820.69%
2022/01/11428.70128.8528.6535820.52%
2022/01/10628.9500.0028.9565741.04%
2022/01/0700.00129.0528.90-1579-0.17%
2022/01/06329.020.229.1229.002.85750.49%
2022/01/0500.00029.2529.2005800.00%
2022/01/040.229.350.129.4029.350.15800.01%
2022/01/030.129.3000.0029.250.15830.02%
2021/12/3000.000.829.3829.40-0.8595-0.13%
2021/12/290.429.401.129.4029.45-0.7597-0.11%
2021/12/280.429.472.129.5229.40-1.7603-0.28%
2021/12/271.229.18229.3229.15-0.8611-0.13%
2021/12/24228.9000.0028.9026250.32%
2021/12/23128.950.129.0029.000.96250.14%
2021/12/2200.001528.9529.00-15634-2.36%
2021/12/211528.970.628.9928.9014.46362.27%
2021/12/201.728.96228.9029.00-0.3640-0.05%
2021/12/1600.001728.7028.70-17643-2.64%
2021/12/14128.6000.0028.6016520.15%
2021/12/10728.7600.0028.8076541.07%
2021/12/0900.00029.1529.1506490.00%
2021/12/08329.05029.1029.0536940.43%
2021/12/0700.00029.0529.0507340.00%
2021/12/06128.900.528.9228.900.57510.07%
2021/12/033.528.94029.0028.953.57660.46%
2021/12/02528.9700.0028.9057830.64%
2021/12/01229.100.229.1029.201.87990.23%
2021/11/300.229.0600.0029.100.28360.02%
2021/11/291528.8300.0028.80158881.69%
2021/11/26229.10129.1529.0519070.11%
2021/11/251029.40629.4229.4549260.43%
2021/11/22129.3000.0029.3019550.10%
2021/11/19129.2500.0029.2519620.10%
2021/11/17129.3000.0029.4019670.10%
2021/11/161029.3000.0029.25109751.02%
2021/11/02130.5000.0030.4511,0410.10%
2021/11/0100.00130.4030.30-11,031-0.10%
2021/10/2900.000.130.0530.25-0.11,026-0.01%
2021/10/2700.00129.7029.70-11,013-0.10%
2021/10/2600.00429.5529.45-41,025-0.39%
2021/10/25329.0700.0029.0531,1030.27%
2021/10/1800.00028.8529.0001,2820.00%
2021/10/0700.00128.9029.10-11,536-0.07%
2021/10/061128.3200.0028.05111,5460.71%
2021/09/2800.00129.3029.45-11,586-0.06%
2021/09/27229.3500.0029.4521,5890.13%
2021/09/2200.00929.4529.50-91,604-0.56%
2021/09/14130.4000.0030.3011,6030.06%
2021/09/1300.001130.7030.50-111,599-0.69%
2021/09/10130.0000.0029.9511,5630.06%
2021/09/0800.001029.2028.90-101,546-0.65%
2021/09/0700.00128.8529.05-11,542-0.06%
2021/09/06128.65128.5028.5001,5290.00%
2021/09/03228.40128.8028.8011,5130.07%
2021/09/02131.3500.0031.4011,4780.07%
2021/08/3100.00231.5331.45-21,404-0.14%
2021/08/3000.00231.2031.30-21,390-0.14%
2021/08/2700.00131.0530.80-11,374-0.07%
2021/08/2600.00230.8830.90-21,367-0.15%
2021/08/2500.00430.6430.65-41,369-0.29%
2021/08/2400.00330.4030.40-31,372-0.22%
2021/08/2300.00430.0530.20-41,385-0.29%
2021/08/20128.90129.2029.2501,3870.00%
2021/08/19429.2300.0029.1041,3790.29%
2021/08/18129.10229.7329.80-11,370-0.07%
2021/08/17329.3700.0029.2031,3680.22%
2021/08/161029.81330.2029.8071,3540.52%
2021/08/13730.2900.0030.2071,3420.52%
2021/08/1200.00331.8530.70-31,339-0.22%
2021/08/11530.0600.0029.9551,3230.38%
2021/08/10430.5400.0030.4541,3180.30%
2021/07/2100.00030.9030.2001,4180.00%
2021/07/2000.00131.4030.90-11,421-0.07%
2021/07/19131.90131.6031.9501,4010.00%
2021/07/1600.00430.9831.35-41,399-0.29%
2021/07/1500.00630.7030.55-61,348-0.44%
2021/07/1400.00329.9329.85-31,289-0.23%
2021/07/1300.00329.8829.70-31,300-0.23%
2021/07/12229.4000.0029.7021,2960.15%
2021/07/0900.00729.3829.30-71,299-0.54%
2021/07/081829.2800.0029.30181,3421.34%
2021/07/0700.00429.6529.70-41,351-0.30%
2021/07/0500.00129.4029.40-11,385-0.07%
2021/07/01129.15529.1229.20-41,590-0.25%
2021/06/3000.00429.1129.00-41,617-0.25%
2021/06/2900.00228.8528.80-21,625-0.12%
2021/06/28228.60328.6528.80-11,634-0.06%
2021/06/2500.00128.7528.65-11,653-0.06%
2021/06/22428.4000.0028.3041,7040.23%
2021/06/21128.35228.7028.50-11,725-0.06%
2021/06/1700.001028.9129.05-101,767-0.57%
2021/06/1600.001228.4528.60-121,765-0.68%
2021/06/1500.00128.4528.45-11,918-0.05%
2021/06/101028.15128.2528.1592,0190.45%
2021/06/0900.00128.3528.15-12,116-0.05%
2021/06/0800.00128.4528.20-12,222-0.05%
2021/06/07228.08128.1028.2012,2860.04%
2021/06/0400.00228.4028.35-22,290-0.09%
2021/06/021028.391728.5328.50-72,348-0.30%
2021/06/0100.00328.5028.55-32,374-0.13%
2021/05/311628.2400.0028.20162,4110.66%
2021/05/28228.50928.4728.45-72,418-0.29%
2021/05/27828.1300.0028.1582,4430.33%
2021/05/26128.25628.2328.25-52,463-0.20%
2021/05/251028.354328.1828.25-332,507-1.32%
2021/05/2400.00628.0928.00-62,709-0.22%
2021/05/21227.90128.0528.0012,7530.04%
2021/05/1900.004227.8927.90-422,774-1.51%
2021/05/1800.00226.9327.40-22,781-0.07%
2021/05/17225.93126.7526.0012,7770.04%
2021/05/14127.75128.1527.5002,7360.00%
2021/05/13426.69927.0827.35-52,727-0.18%
2021/05/12727.75428.1127.2532,7300.11%
2021/05/11429.28329.5228.8512,6580.04%
2021/05/1000.00529.3629.50-52,621-0.19%
2021/05/0700.0013.129.0829.05-13.12,580-0.51%
2021/05/06227.8000.0027.8022,5430.08%
2021/05/0500.00428.1127.95-42,536-0.16%
2021/05/04427.5600.0027.8042,5300.16%
2021/05/03428.7500.0028.5542,4930.16%
2021/04/29229.25329.6529.40-12,461-0.04%
2021/04/28529.05329.4529.5022,4210.08%
2021/04/27029.0500.0029.1002,4180.00%
2021/04/26529.143.129.5429.551.92,4010.08%
2021/04/2300.00228.8528.90-22,380-0.08%
2021/04/2210.128.960.129.5028.709.92,3730.42%
2021/04/21629.33129.4529.3052,3340.21%
2021/04/207929.160.129.2529.1078.92,3203.40%
2021/04/19629.0800.0029.0062,3320.26%
2021/04/14528.3000.0028.3052,2920.22%
2021/04/130.128.4500.0028.500.12,2620.00%
2021/04/1200.00729.2029.10-72,232-0.31%
2021/04/090.228.901229.0529.05-11.82,222-0.53%
2021/04/08729.441029.5529.50-32,186-0.14%
2021/04/072329.67729.4829.70162,1510.74%
2021/04/0600.00128.1028.20-12,015-0.05%
2021/04/0100.005.127.6227.65-5.12,111-0.24%
2021/03/31527.58227.6027.6532,1300.14%
2021/03/30227.50427.3627.50-22,121-0.09%
2021/03/261027.1500.0027.15102,0970.48%
2021/03/25226.9500.0027.1522,0930.10%
2021/03/24227.05127.1527.0012,0870.05%
2021/03/231026.9500.0026.90102,0720.48%
2021/03/221326.7200.0026.80132,0470.63%
2021/03/18426.64126.7526.6032,0340.15%
2021/03/1700.00026.7027.2501,8960.00%
2021/03/121625.66726.0426.5591,7740.51%
2021/03/111025.351025.6525.4001,6840.00%
2021/03/101525.201.425.1125.0513.61,6320.83%
2021/03/091024.6500.0025.15101,6350.61%
2021/03/081024.8800.0024.70101,6190.62%
2021/03/05325.05525.1525.10-21,612-0.12%
2021/03/041125.28624.9925.4551,6110.31%
2021/03/0300.002424.8524.80-241,687-1.42%
2021/03/0200.00124.7024.60-11,692-0.06%
2021/02/26424.0400.0024.3041,6950.24%
2021/02/2500.00424.6024.50-41,709-0.23%
2021/02/24824.891725.2024.95-91,700-0.53%
2021/02/23123.65224.4024.60-11,523-0.07%
2021/02/22323.7000.0023.7031,5290.20%
2021/02/18323.301023.4023.35-71,536-0.46%
2021/02/1700.001023.3023.25-101,556-0.64%
2021/02/032022.951022.9322.85101,7090.58%
2021/02/02121.9500.0022.0011,6840.06%
2021/01/2900.00622.0522.10-61,774-0.34%
2021/01/2700.00222.5022.50-21,773-0.11%
2021/01/22222.05622.1022.15-41,756-0.23%
2021/01/2100.00022.3022.1501,7530.00%
2021/01/2000.003.822.4922.10-3.81,744-0.22%
2021/01/12422.68122.6022.6031,7240.17%
2021/01/08523.1500.0022.9551,6870.30%
2021/01/06423.0000.0022.9541,6710.24%
2021/01/04723.2200.0023.2071,6500.42%
2020/12/31523.2000.0023.2551,6560.30%
2020/12/30123.4000.0023.3511,7290.06%
2020/12/29223.60323.9023.65-11,726-0.06%
2020/12/28724.131024.2424.20-31,705-0.18%
2020/12/25223.55623.5123.75-41,571-0.25%
2020/12/2400.00523.1523.05-51,540-0.32%
2020/12/2200.001023.0522.60-101,542-0.65%
2020/12/21222.9000.0022.9521,5420.13%
2020/12/18222.9500.0022.9021,5270.13%
2020/12/1400.00223.5023.70-21,482-0.13%
2020/12/0900.00223.3023.20-21,423-0.14%
2020/12/081123.02222.9522.9091,4090.64%
2020/12/0300.00623.5823.55-61,344-0.45%
2020/12/02323.253123.2623.40-281,401-2.00%
2020/12/011523.101023.1523.4051,4020.36%
2020/11/30123.25423.1523.30-31,384-0.22%
2020/11/275823.631323.5423.45451,3533.32%
2020/11/2600.00223.0023.10-21,234-0.16%
2020/11/25522.86223.0022.7531,2080.25%
2020/11/241022.55722.6122.5531,1790.25%
2020/11/232322.41222.3022.30211,1531.82%
2020/11/20222.451222.3722.45-101,125-0.89%
2020/11/1900.0011.222.2522.35-11.21,105-1.02%
2020/11/182521.7400.0021.80251,1222.23%
2020/11/17221.65321.9721.65-11,126-0.09%
2020/11/161022.0500.0021.95101,1250.89%
2020/11/13321.6800.0021.7031,0970.27%
2020/11/1200.00221.1821.25-21,043-0.19%
2020/11/11221.10220.9521.0509980.00%
2020/11/09120.8000.0020.6011,0240.10%
2020/11/05120.2000.0020.1519670.10%
2020/10/07120.05119.9020.3501,0470.00%
2020/09/1400.00220.1520.15-21,182-0.17%
2020/09/1100.004820.3020.20-481,180-4.07%
2020/08/3100.001720.6020.55-171,108-1.53%
2020/08/28120.65720.7320.70-61,109-0.54%
2020/08/27520.85520.6520.7501,1120.00%
2020/08/261020.7500.0020.70101,1100.90%
2020/08/191020.40520.4520.3559970.50%
2020/08/1800.00220.3520.30-2988-0.20%
2020/08/141020.70020.4520.55109831.02%
2020/08/1300.00120.0020.10-1914-0.11%
2020/08/1100.001019.8519.70-10954-1.05%
2020/08/061019.0300.0018.90109471.06%
2020/07/2800.00218.4018.15-2985-0.20%
2020/07/14120.6500.0020.6018790.11%
2020/07/0600.00521.0821.10-5805-0.62%
2020/07/0200.00520.8821.00-5799-0.63%
2020/06/22621.3300.0021.3067720.78%
2020/06/1900.00520.7020.70-5668-0.75%
2020/06/1200.002019.8920.00-20688-2.90%
2020/06/10720.5000.0020.5576871.02%
2020/05/22420.1800.0020.0546690.60%
2020/05/19420.40120.5020.5036500.46%
2020/05/18220.65320.3820.65-1635-0.16%
2020/05/15119.65119.8520.0505750.00%
2020/05/1100.00120.1020.00-1541-0.18%
2020/05/07519.8000.0019.8555270.95%
2020/05/06719.45219.4519.5055150.97%
2020/04/30319.20119.1519.2525140.39%
2020/04/2700.0011.218.7918.85-11.2544-2.07%
2020/04/2200.001118.2518.25-11550-2.00%
2020/04/2100.002018.3618.20-20549-3.64%
2020/04/1600.00518.7018.65-5599-0.83%
2020/04/1400.00218.7018.70-2633-0.32%
2020/04/1300.001118.5018.50-11632-1.74%
2020/04/1000.001018.4018.40-10634-1.58%
2020/04/0900.00118.1518.10-1640-0.16%
2020/04/08217.852117.9818.15-19642-2.96%
2020/04/07417.3500.0017.4546530.61%
2020/04/06117.1500.0017.1516480.15%
2020/03/31516.7800.0016.9056500.77%
2020/03/2500.00117.1517.10-1645-0.16%
2020/03/24116.5500.0016.5516420.16%
2020/03/172.616.9900.0016.952.67320.36%
2020/03/16317.5300.0017.3537400.41%
2020/03/10118.9500.0019.1017320.14%
2020/02/2600.00219.5019.55-2843-0.24%
2020/02/251019.4000.0019.50108641.16%
2020/02/24519.5500.0019.5559470.53%
2020/02/20119.65019.7519.6519830.10%
2020/02/19119.6500.0019.6511,0210.10%
2020/02/18519.65019.6519.6051,0720.47%
2020/02/060.619.80119.8019.70-0.41,168-0.04%
2020/02/0500.00119.7519.70-11,168-0.09%
2020/02/0400.00119.4019.65-11,169-0.09%
2020/01/31219.40219.3019.4001,1620.00%
2020/01/30119.35219.3019.35-11,172-0.09%
2020/01/1400.00120.9020.80-11,179-0.08%
2020/01/13220.854.120.8020.85-2.11,173-0.18%
2020/01/101620.961220.7620.7541,1650.34%
2020/01/081020.1500.0020.15101,0770.93%
2019/12/27220.8500.0020.7021,0060.20%
2019/12/2300.00020.6020.6009870.00%
2019/12/20220.8300.0020.8029770.20%
2019/12/1600.001020.9020.90-10953-1.05%
2019/12/121121.4900.0021.30119241.19%
2019/12/09220.90221.2020.9008080.00%
2019/12/0600.001.121.0921.00-1.1800-0.14%
2019/12/05120.6000.0020.7017710.13%
2019/12/04121.25521.0020.75-4765-0.52%
2019/12/02520.05520.0020.0006880.00%
2019/11/2800.00020.3520.3506720.00%
2019/11/27520.4000.0020.4056630.75%
2019/11/21621.221221.1321.40-6623-0.96%
2019/11/20520.4000.0020.9555350.93%
2019/11/1900.00520.6020.45-5509-0.98%
2019/11/18121.00620.8820.80-5494-1.01%
2019/11/15520.30220.6520.6534540.66%
2019/11/1200.00219.9520.00-2375-0.53%
2019/11/11220.10519.9519.85-3363-0.83%
2019/10/28519.2000.0019.6052951.69%
2019/10/2500.000.118.7018.70-0.1260-0.04%
2019/10/0400.00418.8518.80-4289-1.39%
2019/10/03418.75418.7518.7502850.00%
2019/09/2700.00118.4518.50-1290-0.34%
2019/09/05118.65518.6018.60-4283-1.41%
2019/08/2000.000.117.6517.55-0.1249-0.03%
2019/08/021518.1200.0018.15152336.41%
2019/08/0100.00118.5518.50-1232-0.43%
2019/07/3100.00020.0020.0002250.00%
2019/07/1600.001020.0520.05-10209-4.77%
2019/06/27219.20219.2019.2001730.00%
2019/06/1900.00218.8018.85-2170-1.17%
2019/06/05418.9800.0019.0041822.20%
2019/05/30518.6500.0018.6551862.67%
2019/05/0600.00119.9019.55-1233-0.43%
2019/05/03119.7500.0019.7012200.45%
2019/04/24218.8000.0018.7521931.03%
2019/04/18018.5500.0018.5501920.00%
2019/04/1500.00018.8518.8501900.00%
2019/03/21018.9500.0018.9001640.00%
2019/03/1300.00218.5518.60-2151-1.32%
2019/02/2200.00318.6318.80-3129-2.32%
2019/02/2000.00518.5018.55-5123-4.04%
2019/02/13318.7700.0018.6031052.85%
2019/02/12118.45518.7018.45-487-4.59%
2018/10/170.217.0500.0017.000.22840.08%
2018/10/160.216.90116.9016.90-0.8284-0.29%
2018/10/1500.00116.8016.80-1285-0.35%
2018/10/12716.5100.0016.7572852.45%
2018/09/191018.4500.0018.40102803.57%
2018/08/06321.0500.0021.0532281.31%
2018/08/0100.00321.2020.90-3173-1.73%
2018/07/3000.00520.8020.75-5153-3.26%
2018/07/2700.00620.4320.60-6151-3.97%
2018/07/2000.003.420.0920.05-3.4141-2.37%
2018/07/13220.1500.0020.1521421.40%
2018/07/1000.001.320.2520.25-1.3150-0.87%
2018/07/06519.7500.0019.8051533.26%
2018/06/2900.00120.2020.20-1172-0.58%
2018/06/1900.002020.1020.05-20224-8.91%
2018/06/08320.2500.0020.2032281.31%
2018/06/062020.35020.2020.30202308.67%
2018/05/29520.1000.0020.1052342.14%
2018/05/2400.00020.1020.1502440.00%
2018/05/07020.4500.0020.4002610.00%
2018/04/27620.3500.0020.4062792.14%
2018/04/23020.7000.0020.7502850.00%
2018/04/16021.2500.0021.2502780.00%
2018/04/09021.1000.0021.1002900.00%
2018/04/02021.3500.0021.3502930.00%
2018/03/30021.2000.0021.2002960.00%
2018/03/29021.2500.0021.2503200.00%
2018/03/28020.9500.0021.0003090.00%
2018/03/27020.5000.0020.5002910.00%
2018/03/26020.4500.0020.4502860.00%
2018/03/22020.2000.0020.2002800.00%
2018/03/19020.4500.0020.4502820.00%
2018/03/16020.5000.0020.5502820.00%
2018/03/14020.2000.0020.2502780.00%
2018/02/2300.00020.2520.2002950.00%
2018/02/2100.00520.0520.00-5302-1.65%
2018/02/09319.2000.0019.5533100.97%
2018/02/0800.00319.8519.85-3308-0.97%
2018/02/06519.1000.0019.4553061.63%
2018/01/0500.00120.7520.75-1331-0.30%
2018/01/0300.00120.3520.30-1323-0.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音