• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462張
  • 產業
    上櫃 電腦及週邊類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279133.7114136.42132.00-51,635-0.31%
2025/02/266138.005136.50135.5011,3780.07%
2025/02/258131.3112129.25138.00-41,248-0.32%
2025/02/2421127.625.4125.77131.5015.61,1271.38%
2025/02/215.6120.796.4121.54123.50-0.9904-0.10%
2025/02/201112.001113.00112.5007230.00%
2025/02/1915.9114.5198.9110.49112.00-83672-12.34%
2025/02/1873108.508.3106.23108.5064.747713.54%
2025/02/170.498.280.598.2998.90-0.1378-0.03%
2025/02/140.597.832.998.2698.20-2.4373-0.65%
2025/02/13199.665.4100.0199.50-4.5363-1.23%
2025/02/123.499.5918.9100.00100.00-15.5362-4.27%
2025/02/1115.1100.443.8100.6599.6011.33583.14%
2025/02/106.8101.7465.1100.77100.00-58.3350-16.62%
2025/02/0783.695.62695.4996.2077.627128.57%
2025/02/062.787.392.488.2187.500.32220.15%
2025/02/052.985.93085.1787.602.92221.30%
2025/02/040.784.140.383.6784.400.32200.16%
2025/01/220.582.4500.0083.000.52250.23%
2025/01/20081.9000.0082.1002290.00%
2025/01/1700.000.382.3581.90-0.3231-0.12%
2025/01/160.382.9000.0082.500.32320.12%
2025/01/1400.000.182.8284.60-0.1238-0.06%
2025/01/13081.800.382.2383.70-0.3241-0.12%
2025/01/1000.000.484.8384.30-0.4239-0.18%
2025/01/090.484.5000.0085.700.42410.18%
2025/01/0800.000.585.4485.50-0.5244-0.19%
2025/01/070.585.8000.0085.900.52480.19%
2025/01/0600.000.386.0085.80-0.3255-0.11%
2025/01/030.386.8100.0086.000.32630.10%
2025/01/0200.00086.7086.3002840.00%
2024/12/2700.00088.8087.4003290.00%
2024/12/2400.00086.6086.5003910.00%
2024/12/23085.7000.0085.9004010.00%
2024/12/1300.00087.2086.2005270.00%
2024/12/12088.4000.0087.3005270.00%
2024/12/1000.000.187.4088.00-0.1534-0.02%
2024/12/0900.000.688.3087.90-0.6541-0.11%
2024/12/060.690.0000.0089.300.65450.11%
2024/12/05388.0000.0088.9035480.55%
2024/12/0400.001.388.2288.90-1.3579-0.22%
2024/12/031.387.7000.0088.501.35920.21%
2024/11/2900.000.184.5085.20-0.1642-0.01%
2024/11/280.184.2000.0083.900.16550.01%
2024/11/2700.000.285.6384.70-0.2655-0.02%
2024/11/2600.00087.9687.6006530.00%
2024/11/25087.700.588.0288.20-0.5653-0.07%
2024/11/220.587.330.386.9887.500.26550.03%
2024/11/210.386.2300.0086.400.36570.04%
2024/11/2000.000.285.8085.60-0.2657-0.03%
2024/11/190.385.020.284.6885.400.16590.01%
2024/11/180.284.6000.0084.900.26590.03%
2024/11/1500.00085.5085.4006570.00%
2024/11/14286.1000.0085.5026560.30%
2024/11/1300.000.487.4987.70-0.4654-0.06%
2024/11/120.487.1400.0086.900.46550.06%
2024/11/11186.6000.0086.9016550.15%
2024/11/0800.000.388.7488.00-0.3649-0.04%
2024/11/070.288.4000.0089.500.26430.02%
2024/11/06292.2500.0091.9026300.32%
2024/11/04193.1000.0093.0016370.16%
2024/10/30193.2000.0093.5016470.15%
2024/10/29193.00193.6093.8006480.00%
2024/10/2800.000.695.5294.70-0.6644-0.09%
2024/10/250.695.3000.0095.800.66440.09%
2024/10/2200.00096.2096.0006460.00%
2024/10/21095.4000.0096.0006500.00%
2024/10/1700.000.396.8096.30-0.3654-0.05%
2024/10/160.397.200.297.0096.100.16550.02%
2024/10/15096.30097.1095.8006530.00%
2024/10/14295.30295.6095.4006530.00%
2024/10/09195.601.395.1795.20-0.3650-0.04%
2024/10/08097.100.798.6297.50-0.6645-0.10%
2024/10/0700.000105.00102.000635-0.01%
2024/10/042107.731104.00104.5016410.16%
2024/10/012110.003.1107.56108.00-1.1638-0.17%
2024/09/300.1111.000.1111.39109.500644-0.01%
2024/09/270.1112.610.3113.64112.50-0.2650-0.03%
2024/09/262.3109.342.4110.21112.000629-0.01%
2024/09/252.4109.431108.50108.501.46250.22%
2024/09/2400.001.9107.54108.50-1.9620-0.31%
2024/09/230.1109.063.2109.85109.50-3.1601-0.51%
2024/09/208.2108.621.4109.29108.006.85841.16%
2024/09/181.3101.910.4102.50101.0015370.18%
2024/09/162102.002.4101.54102.00-0.4539-0.07%
2024/09/130.7100.000.1100.00100.500.65470.11%
2024/09/120.2100.4900.00100.500.25510.03%
2024/09/11297.20297.6597.3005580.00%
2024/09/102100.503.897.8597.20-1.8572-0.31%
2024/09/0920.499.620.898.7899.9019.65703.44%
2024/09/060.6102.000.7100.95100.50-0.1575-0.02%
2024/09/052.9100.023102.00101.00-0.1573-0.03%
2024/09/042.5101.612.8100.73101.00-0.2558-0.04%
2024/09/030.3103.442.1104.32105.00-1.7554-0.31%
2024/09/021.7102.321.4104.83104.500.45500.07%
2024/08/306.397.68997.3398.70-2.7547-0.49%
2024/08/2900.00194.5094.10-1539-0.19%
2024/08/2800.000.293.4693.80-0.2560-0.03%
2024/08/270.293.000.293.9793.400567-0.01%
2024/08/260.294.70193.3093.40-0.8584-0.13%
2024/08/23592.58192.2092.8046250.64%
2024/08/2200.000.193.9693.40-0.1630-0.02%
2024/08/210.194.4000.0094.000.16380.02%
2024/08/2000.000.195.7094.30-0.1640-0.02%
2024/08/190.194.800.395.3995.20-0.2648-0.03%
2024/08/161.396.102.695.3494.70-1.3671-0.20%
2024/08/1500.000.394.9595.40-0.3678-0.04%
2024/08/140.395.701.695.8494.80-1.3681-0.20%
2024/08/130.695.06094.6495.000.66830.08%
2024/08/12093.6000.0093.7006860.01%
2024/08/0900.001.193.9893.70-1.1689-0.16%
2024/08/083.392.710.193.3692.203.27070.45%
2024/08/070.189.000.189.7690.4007060.00%
2024/08/061.183.481.181.2984.2007120.00%
2024/08/0200.000.194.2093.60-0.1732-0.01%
2024/08/010.195.00094.9194.800.17630.01%
2024/07/3100.000.291.8693.10-0.2772-0.03%
2024/07/300.290.74091.7092.800.27800.03%
2024/07/260.394.000.493.6792.90-0.1789-0.02%
2024/07/230.494.8400.0094.400.48010.06%
2024/07/2200.00194.5093.80-1807-0.12%
2024/07/1600.000.1100.50100.50-0.1817-0.01%
2024/07/150.199.2000.00100.500.18350.01%
2024/07/1100.000100.00100.0008540.00%
2024/07/10099.5000.00100.5008750.00%
2024/07/0300.001112.00111.00-11,077-0.09%
2024/06/2500.000.3113.00114.50-0.31,086-0.03%
2024/06/240.3113.001.6115.40114.00-1.31,080-0.12%
2024/06/2100.001115.00115.50-11,074-0.09%
2024/06/202.2116.020.5114.52117.001.71,0700.16%
2024/06/190.3113.161.1113.52113.50-0.81,057-0.07%
2024/06/181.3114.360.7113.54114.000.61,0590.06%
2024/06/170.7112.5700.00114.000.71,0520.07%
2024/06/1400.000110.53110.5001,0430.00%
2024/06/1300.000108.00110.0001,0420.00%
2024/06/120108.500.1108.09107.50-0.11,038-0.01%
2024/06/110.1108.7500.00107.500.11,0540.01%
2024/06/073111.5000.00111.0031,0410.29%
2024/06/0600.005.3112.29111.50-5.31,034-0.51%
2024/06/054.3114.4000.00114.004.31,0250.42%
2024/06/041111.000.5110.00110.000.59980.05%
2024/06/031.5111.390109.50111.501.51,0020.15%
2024/05/310107.0000.00107.0001,0000.00%
2024/05/3000.000.1108.50106.00-0.11,000-0.01%
2024/05/290.1108.5000.00111.000.11,0010.01%
2024/05/2800.000106.50104.5009670.00%
2024/05/271104.5000.00105.5019710.10%
2024/05/2300.000105.00102.5001,0010.00%
2024/05/220106.000107.00105.0009980.00%
2024/05/210102.0000.00103.5009800.00%
2024/05/1700.000101.98101.5009880.00%
2024/05/160101.0000.00101.5009900.00%
2024/05/1500.001103.10101.00-1996-0.10%
2024/05/140.6101.001101.92102.50-0.4998-0.04%
2024/05/13198.4900.00100.5019760.10%
2024/05/1000.00099.9097.9009720.00%
2024/05/092101.500.6101.6099.901.49620.15%
2024/05/080.698.92099.40100.000.69370.06%
2024/05/07296.4000.0097.0029250.22%
2024/05/0600.000100.50102.0008940.00%
2024/05/020102.000.1100.78103.00-0.1882-0.01%
2024/04/3000.001.1100.50101.00-1.1877-0.13%
2024/04/296.2100.270.199.26100.506.18730.70%
2024/04/26098.900.298.9197.50-0.2867-0.03%
2024/04/2500.000.997.3997.40-0.9862-0.11%
2024/04/240.897.800.197.0097.900.78680.08%
2024/04/230.194.60094.9095.1008660.00%
2024/04/22094.701.894.0893.00-1.8863-0.21%
2024/04/192.195.840.997.1595.701.18520.13%
2024/04/180.298.9700.0098.800.28390.02%
2024/04/1700.004101.0099.20-4833-0.48%
2024/04/16098.103.299.2598.30-3.1817-0.38%
2024/04/150.9107.005.3104.88103.00-4.4799-0.55%
2024/04/120108.671.6109.68108.50-1.6780-0.20%
2024/04/111.5108.360.5109.83110.500.97900.12%
2024/04/1000.002.8109.15111.50-2.8760-0.37%
2024/04/093.1102.6410.4102.07104.50-7.3653-1.12%
2024/04/084.595.481.795.6995.302.85910.47%
2024/04/032.595.95992.7196.70-6.4584-1.10%
2024/04/020.890.791.590.9491.10-0.6563-0.11%
2024/04/014.890.5700.0090.604.85710.84%
2024/03/2900.00190.0090.10-1569-0.18%
2024/03/28490.70290.2090.0025780.35%
2024/03/2600.003.489.1888.10-3.4611-0.55%
2024/03/25291.0000.0090.3026130.33%
2024/03/2200.001.290.2490.00-1.2632-0.18%
2024/03/211.191.070.291.2891.100.96540.14%
2024/03/202.390.954.790.2790.00-2.4726-0.34%
2024/03/192.789.83390.1389.80-0.3819-0.04%
2024/03/18588.82189.2089.3048620.47%
2024/03/1500.001.488.4887.60-1.4873-0.16%
2024/03/142.489.98089.8288.702.48950.27%
2024/03/13085.703.885.7986.50-3.81,005-0.38%
2024/03/120.285.500.586.4486.00-0.31,083-0.03%
2024/03/1100.00086.2284.9001,0870.00%
2024/03/0800.002.586.8486.00-2.51,097-0.23%
2024/03/070.189.390.689.1988.00-0.51,101-0.05%
2024/03/061.689.781.289.2289.900.31,1240.03%
2024/03/050.191.802.592.0392.60-2.41,131-0.21%
2024/03/040.591.931.691.5491.60-1.11,141-0.10%
茂訊 相關文章
茂訊 相關影音