茂訊 (3213)-國票券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
138.5
漲跌
▲6.5
漲幅
+4.92%
成交量
12,480張
產業
上櫃電腦及週邊類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9	133.71	14	136.42	132.00	-5	1,635	-0.31%
2025/02/26	6	138.00	5	136.50	135.50	1	1,378	0.07%
2025/02/25	8	131.31	12	129.25	138.00	-4	1,248	-0.32%
2025/02/24	21	127.62	5.4	125.77	131.50	15.6	1,127	1.38%
2025/02/21	5.6	120.79	6.4	121.54	123.50	-0.9	904	-0.10%
2025/02/20	1	112.00	1	113.00	112.50	0	723	0.00%
2025/02/19	15.9	114.51	98.9	110.49	112.00	-83	672	-12.34%
2025/02/18	73	108.50	8.3	106.23	108.50	64.7	477	13.54%
2025/02/17	0.4	98.28	0.5	98.29	98.90	-0.1	378	-0.03%
2025/02/14	0.5	97.83	2.9	98.26	98.20	-2.4	373	-0.65%
2025/02/13	1	99.66	5.4	100.01	99.50	-4.5	363	-1.23%
2025/02/12	3.4	99.59	18.9	100.00	100.00	-15.5	362	-4.27%
2025/02/11	15.1	100.44	3.8	100.65	99.60	11.3	358	3.14%
2025/02/10	6.8	101.74	65.1	100.77	100.00	-58.3	350	-16.62%
2025/02/07	83.6	95.62	6	95.49	96.20	77.6	271	28.57%
2025/02/06	2.7	87.39	2.4	88.21	87.50	0.3	222	0.15%
2025/02/05	2.9	85.93	0	85.17	87.60	2.9	222	1.30%
2025/02/04	0.7	84.14	0.3	83.67	84.40	0.3	220	0.16%
2025/01/22	0.5	82.45	0	0.00	83.00	0.5	225	0.23%
2025/01/20	0	81.90	0	0.00	82.10	0	229	0.00%
2025/01/17	0	0.00	0.3	82.35	81.90	-0.3	231	-0.12%
2025/01/16	0.3	82.90	0	0.00	82.50	0.3	232	0.12%
2025/01/14	0	0.00	0.1	82.82	84.60	-0.1	238	-0.06%
2025/01/13	0	81.80	0.3	82.23	83.70	-0.3	241	-0.12%
2025/01/10	0	0.00	0.4	84.83	84.30	-0.4	239	-0.18%
2025/01/09	0.4	84.50	0	0.00	85.70	0.4	241	0.18%
2025/01/08	0	0.00	0.5	85.44	85.50	-0.5	244	-0.19%
2025/01/07	0.5	85.80	0	0.00	85.90	0.5	248	0.19%
2025/01/06	0	0.00	0.3	86.00	85.80	-0.3	255	-0.11%
2025/01/03	0.3	86.81	0	0.00	86.00	0.3	263	0.10%
2025/01/02	0	0.00	0	86.70	86.30	0	284	0.00%
2024/12/27	0	0.00	0	88.80	87.40	0	329	0.00%
2024/12/24	0	0.00	0	86.60	86.50	0	391	0.00%
2024/12/23	0	85.70	0	0.00	85.90	0	401	0.00%
2024/12/13	0	0.00	0	87.20	86.20	0	527	0.00%
2024/12/12	0	88.40	0	0.00	87.30	0	527	0.00%
2024/12/10	0	0.00	0.1	87.40	88.00	-0.1	534	-0.02%
2024/12/09	0	0.00	0.6	88.30	87.90	-0.6	541	-0.11%
2024/12/06	0.6	90.00	0	0.00	89.30	0.6	545	0.11%
2024/12/05	3	88.00	0	0.00	88.90	3	548	0.55%
2024/12/04	0	0.00	1.3	88.22	88.90	-1.3	579	-0.22%
2024/12/03	1.3	87.70	0	0.00	88.50	1.3	592	0.21%
2024/11/29	0	0.00	0.1	84.50	85.20	-0.1	642	-0.01%
2024/11/28	0.1	84.20	0	0.00	83.90	0.1	655	0.01%
2024/11/27	0	0.00	0.2	85.63	84.70	-0.2	655	-0.02%
2024/11/26	0	0.00	0	87.96	87.60	0	653	0.00%
2024/11/25	0	87.70	0.5	88.02	88.20	-0.5	653	-0.07%
2024/11/22	0.5	87.33	0.3	86.98	87.50	0.2	655	0.03%
2024/11/21	0.3	86.23	0	0.00	86.40	0.3	657	0.04%
2024/11/20	0	0.00	0.2	85.80	85.60	-0.2	657	-0.03%
2024/11/19	0.3	85.02	0.2	84.68	85.40	0.1	659	0.01%
2024/11/18	0.2	84.60	0	0.00	84.90	0.2	659	0.03%
2024/11/15	0	0.00	0	85.50	85.40	0	657	0.00%
2024/11/14	2	86.10	0	0.00	85.50	2	656	0.30%
2024/11/13	0	0.00	0.4	87.49	87.70	-0.4	654	-0.06%
2024/11/12	0.4	87.14	0	0.00	86.90	0.4	655	0.06%
2024/11/11	1	86.60	0	0.00	86.90	1	655	0.15%
2024/11/08	0	0.00	0.3	88.74	88.00	-0.3	649	-0.04%
2024/11/07	0.2	88.40	0	0.00	89.50	0.2	643	0.02%
2024/11/06	2	92.25	0	0.00	91.90	2	630	0.32%
2024/11/04	1	93.10	0	0.00	93.00	1	637	0.16%
2024/10/30	1	93.20	0	0.00	93.50	1	647	0.15%
2024/10/29	1	93.00	1	93.60	93.80	0	648	0.00%
2024/10/28	0	0.00	0.6	95.52	94.70	-0.6	644	-0.09%
2024/10/25	0.6	95.30	0	0.00	95.80	0.6	644	0.09%
2024/10/22	0	0.00	0	96.20	96.00	0	646	0.00%
2024/10/21	0	95.40	0	0.00	96.00	0	650	0.00%
2024/10/17	0	0.00	0.3	96.80	96.30	-0.3	654	-0.05%
2024/10/16	0.3	97.20	0.2	97.00	96.10	0.1	655	0.02%
2024/10/15	0	96.30	0	97.10	95.80	0	653	0.00%
2024/10/14	2	95.30	2	95.60	95.40	0	653	0.00%
2024/10/09	1	95.60	1.3	95.17	95.20	-0.3	650	-0.04%
2024/10/08	0	97.10	0.7	98.62	97.50	-0.6	645	-0.10%
2024/10/07	0	0.00	0	105.00	102.00	0	635	-0.01%
2024/10/04	2	107.73	1	104.00	104.50	1	641	0.16%
2024/10/01	2	110.00	3.1	107.56	108.00	-1.1	638	-0.17%
2024/09/30	0.1	111.00	0.1	111.39	109.50	0	644	-0.01%
2024/09/27	0.1	112.61	0.3	113.64	112.50	-0.2	650	-0.03%
2024/09/26	2.3	109.34	2.4	110.21	112.00	0	629	-0.01%
2024/09/25	2.4	109.43	1	108.50	108.50	1.4	625	0.22%
2024/09/24	0	0.00	1.9	107.54	108.50	-1.9	620	-0.31%
2024/09/23	0.1	109.06	3.2	109.85	109.50	-3.1	601	-0.51%
2024/09/20	8.2	108.62	1.4	109.29	108.00	6.8	584	1.16%
2024/09/18	1.3	101.91	0.4	102.50	101.00	1	537	0.18%
2024/09/16	2	102.00	2.4	101.54	102.00	-0.4	539	-0.07%
2024/09/13	0.7	100.00	0.1	100.00	100.50	0.6	547	0.11%
2024/09/12	0.2	100.49	0	0.00	100.50	0.2	551	0.03%
2024/09/11	2	97.20	2	97.65	97.30	0	558	0.00%
2024/09/10	2	100.50	3.8	97.85	97.20	-1.8	572	-0.31%
2024/09/09	20.4	99.62	0.8	98.78	99.90	19.6	570	3.44%
2024/09/06	0.6	102.00	0.7	100.95	100.50	-0.1	575	-0.02%
2024/09/05	2.9	100.02	3	102.00	101.00	-0.1	573	-0.03%
2024/09/04	2.5	101.61	2.8	100.73	101.00	-0.2	558	-0.04%
2024/09/03	0.3	103.44	2.1	104.32	105.00	-1.7	554	-0.31%
2024/09/02	1.7	102.32	1.4	104.83	104.50	0.4	550	0.07%
2024/08/30	6.3	97.68	9	97.33	98.70	-2.7	547	-0.49%
2024/08/29	0	0.00	1	94.50	94.10	-1	539	-0.19%
2024/08/28	0	0.00	0.2	93.46	93.80	-0.2	560	-0.03%
2024/08/27	0.2	93.00	0.2	93.97	93.40	0	567	-0.01%
2024/08/26	0.2	94.70	1	93.30	93.40	-0.8	584	-0.13%
2024/08/23	5	92.58	1	92.20	92.80	4	625	0.64%
2024/08/22	0	0.00	0.1	93.96	93.40	-0.1	630	-0.02%
2024/08/21	0.1	94.40	0	0.00	94.00	0.1	638	0.02%
2024/08/20	0	0.00	0.1	95.70	94.30	-0.1	640	-0.02%
2024/08/19	0.1	94.80	0.3	95.39	95.20	-0.2	648	-0.03%
2024/08/16	1.3	96.10	2.6	95.34	94.70	-1.3	671	-0.20%
2024/08/15	0	0.00	0.3	94.95	95.40	-0.3	678	-0.04%
2024/08/14	0.3	95.70	1.6	95.84	94.80	-1.3	681	-0.20%
2024/08/13	0.6	95.06	0	94.64	95.00	0.6	683	0.08%
2024/08/12	0	93.60	0	0.00	93.70	0	686	0.01%
2024/08/09	0	0.00	1.1	93.98	93.70	-1.1	689	-0.16%
2024/08/08	3.3	92.71	0.1	93.36	92.20	3.2	707	0.45%
2024/08/07	0.1	89.00	0.1	89.76	90.40	0	706	0.00%
2024/08/06	1.1	83.48	1.1	81.29	84.20	0	712	0.00%
2024/08/02	0	0.00	0.1	94.20	93.60	-0.1	732	-0.01%
2024/08/01	0.1	95.00	0	94.91	94.80	0.1	763	0.01%
2024/07/31	0	0.00	0.2	91.86	93.10	-0.2	772	-0.03%
2024/07/30	0.2	90.74	0	91.70	92.80	0.2	780	0.03%
2024/07/26	0.3	94.00	0.4	93.67	92.90	-0.1	789	-0.02%
2024/07/23	0.4	94.84	0	0.00	94.40	0.4	801	0.06%
2024/07/22	0	0.00	1	94.50	93.80	-1	807	-0.12%
2024/07/16	0	0.00	0.1	100.50	100.50	-0.1	817	-0.01%
2024/07/15	0.1	99.20	0	0.00	100.50	0.1	835	0.01%
2024/07/11	0	0.00	0	100.00	100.00	0	854	0.00%
2024/07/10	0	99.50	0	0.00	100.50	0	875	0.00%
2024/07/03	0	0.00	1	112.00	111.00	-1	1,077	-0.09%
2024/06/25	0	0.00	0.3	113.00	114.50	-0.3	1,086	-0.03%
2024/06/24	0.3	113.00	1.6	115.40	114.00	-1.3	1,080	-0.12%
2024/06/21	0	0.00	1	115.00	115.50	-1	1,074	-0.09%
2024/06/20	2.2	116.02	0.5	114.52	117.00	1.7	1,070	0.16%
2024/06/19	0.3	113.16	1.1	113.52	113.50	-0.8	1,057	-0.07%
2024/06/18	1.3	114.36	0.7	113.54	114.00	0.6	1,059	0.06%
2024/06/17	0.7	112.57	0	0.00	114.00	0.7	1,052	0.07%
2024/06/14	0	0.00	0	110.53	110.50	0	1,043	0.00%
2024/06/13	0	0.00	0	108.00	110.00	0	1,042	0.00%
2024/06/12	0	108.50	0.1	108.09	107.50	-0.1	1,038	-0.01%
2024/06/11	0.1	108.75	0	0.00	107.50	0.1	1,054	0.01%
2024/06/07	3	111.50	0	0.00	111.00	3	1,041	0.29%
2024/06/06	0	0.00	5.3	112.29	111.50	-5.3	1,034	-0.51%
2024/06/05	4.3	114.40	0	0.00	114.00	4.3	1,025	0.42%
2024/06/04	1	111.00	0.5	110.00	110.00	0.5	998	0.05%
2024/06/03	1.5	111.39	0	109.50	111.50	1.5	1,002	0.15%
2024/05/31	0	107.00	0	0.00	107.00	0	1,000	0.00%
2024/05/30	0	0.00	0.1	108.50	106.00	-0.1	1,000	-0.01%
2024/05/29	0.1	108.50	0	0.00	111.00	0.1	1,001	0.01%
2024/05/28	0	0.00	0	106.50	104.50	0	967	0.00%
2024/05/27	1	104.50	0	0.00	105.50	1	971	0.10%
2024/05/23	0	0.00	0	105.00	102.50	0	1,001	0.00%
2024/05/22	0	106.00	0	107.00	105.00	0	998	0.00%
2024/05/21	0	102.00	0	0.00	103.50	0	980	0.00%
2024/05/17	0	0.00	0	101.98	101.50	0	988	0.00%
2024/05/16	0	101.00	0	0.00	101.50	0	990	0.00%
2024/05/15	0	0.00	1	103.10	101.00	-1	996	-0.10%
2024/05/14	0.6	101.00	1	101.92	102.50	-0.4	998	-0.04%
2024/05/13	1	98.49	0	0.00	100.50	1	976	0.10%
2024/05/10	0	0.00	0	99.90	97.90	0	972	0.00%
2024/05/09	2	101.50	0.6	101.60	99.90	1.4	962	0.15%
2024/05/08	0.6	98.92	0	99.40	100.00	0.6	937	0.06%
2024/05/07	2	96.40	0	0.00	97.00	2	925	0.22%
2024/05/06	0	0.00	0	100.50	102.00	0	894	0.00%
2024/05/02	0	102.00	0.1	100.78	103.00	-0.1	882	-0.01%
2024/04/30	0	0.00	1.1	100.50	101.00	-1.1	877	-0.13%
2024/04/29	6.2	100.27	0.1	99.26	100.50	6.1	873	0.70%
2024/04/26	0	98.90	0.2	98.91	97.50	-0.2	867	-0.03%
2024/04/25	0	0.00	0.9	97.39	97.40	-0.9	862	-0.11%
2024/04/24	0.8	97.80	0.1	97.00	97.90	0.7	868	0.08%
2024/04/23	0.1	94.60	0	94.90	95.10	0	866	0.00%
2024/04/22	0	94.70	1.8	94.08	93.00	-1.8	863	-0.21%
2024/04/19	2.1	95.84	0.9	97.15	95.70	1.1	852	0.13%
2024/04/18	0.2	98.97	0	0.00	98.80	0.2	839	0.02%
2024/04/17	0	0.00	4	101.00	99.20	-4	833	-0.48%
2024/04/16	0	98.10	3.2	99.25	98.30	-3.1	817	-0.38%
2024/04/15	0.9	107.00	5.3	104.88	103.00	-4.4	799	-0.55%
2024/04/12	0	108.67	1.6	109.68	108.50	-1.6	780	-0.20%
2024/04/11	1.5	108.36	0.5	109.83	110.50	0.9	790	0.12%
2024/04/10	0	0.00	2.8	109.15	111.50	-2.8	760	-0.37%
2024/04/09	3.1	102.64	10.4	102.07	104.50	-7.3	653	-1.12%
2024/04/08	4.5	95.48	1.7	95.69	95.30	2.8	591	0.47%
2024/04/03	2.5	95.95	9	92.71	96.70	-6.4	584	-1.10%
2024/04/02	0.8	90.79	1.5	90.94	91.10	-0.6	563	-0.11%
2024/04/01	4.8	90.57	0	0.00	90.60	4.8	571	0.84%
2024/03/29	0	0.00	1	90.00	90.10	-1	569	-0.18%
2024/03/28	4	90.70	2	90.20	90.00	2	578	0.35%
2024/03/26	0	0.00	3.4	89.18	88.10	-3.4	611	-0.55%
2024/03/25	2	91.00	0	0.00	90.30	2	613	0.33%
2024/03/22	0	0.00	1.2	90.24	90.00	-1.2	632	-0.18%
2024/03/21	1.1	91.07	0.2	91.28	91.10	0.9	654	0.14%
2024/03/20	2.3	90.95	4.7	90.27	90.00	-2.4	726	-0.34%
2024/03/19	2.7	89.83	3	90.13	89.80	-0.3	819	-0.04%
2024/03/18	5	88.82	1	89.20	89.30	4	862	0.47%
2024/03/15	0	0.00	1.4	88.48	87.60	-1.4	873	-0.16%
2024/03/14	2.4	89.98	0	89.82	88.70	2.4	895	0.27%
2024/03/13	0	85.70	3.8	85.79	86.50	-3.8	1,005	-0.38%
2024/03/12	0.2	85.50	0.5	86.44	86.00	-0.3	1,083	-0.03%
2024/03/11	0	0.00	0	86.22	84.90	0	1,087	0.00%
2024/03/08	0	0.00	2.5	86.84	86.00	-2.5	1,097	-0.23%
2024/03/07	0.1	89.39	0.6	89.19	88.00	-0.5	1,101	-0.05%
2024/03/06	1.6	89.78	1.2	89.22	89.90	0.3	1,124	0.03%
2024/03/05	0.1	91.80	2.5	92.03	92.60	-2.4	1,131	-0.21%
2024/03/04	0.5	91.93	1.6	91.54	91.60	-1.1	1,141	-0.10%