台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    19.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    22
  • 產業
    上市 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟鈦 (3229)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20019.10019.7919.1001140.01%
2024/11/19018.7000.0019.3001150.01%
2024/11/18019.1500.0019.1501190.02%
2024/11/15019.1000.0019.3501210.01%
2024/11/1400.000.519.3719.60-0.5123-0.41%
2024/11/13019.1500.0019.6501260.00%
2024/11/120.519.50019.7019.350.51300.39%
2024/11/11019.8000.0020.1001310.00%
2024/11/0800.000.620.2819.75-0.6133-0.45%
2024/11/07020.14020.5020.5001370.02%
2024/11/06020.05020.1020.150139-0.01%
2024/11/05018.9500.0020.1501420.00%
2024/11/0400.000.320.6620.60-0.3145-0.22%
2024/11/01018.02019.5021.3501490.03%
2024/10/30019.65119.5719.45-1151-0.64%
2024/10/2900.00020.4020.000153-0.02%
2024/10/280.420.250.420.3220.450.11570.05%
2024/10/2500.000.120.9020.90-0.1170-0.07%
2024/10/2400.000.821.3921.25-0.8195-0.43%
2024/10/230.521.510.421.8721.600.12140.05%
2024/10/22021.850.221.6122.10-0.2217-0.09%
2024/10/210.720.5000.0020.600.72190.32%
2024/10/180.221.000.120.8920.400.12230.04%
2024/10/17120.500.121.0020.800.92250.40%
2024/10/1600.000.120.6320.55-0.1228-0.05%
2024/10/150.121.010.221.1220.65-0.2234-0.08%
2024/10/140.320.210.320.6420.600237-0.01%
2024/10/1100.000.221.4221.25-0.2243-0.09%
2024/10/090.221.6200.0022.000.22650.07%
2024/10/080.121.780.221.8821.95-0.1285-0.03%
2024/10/07022.20022.5522.5003090.00%
2024/10/0400.000.223.3522.60-0.2352-0.06%
2024/10/010.322.9500.0023.450.33680.08%
2024/09/300.322.70022.9023.050.33890.07%
2024/09/26022.7000.0022.7504060.00%
2024/09/25023.0000.0023.3004110.00%
2024/09/24022.950.122.8022.80-0.1419-0.02%
2024/09/23022.90023.4023.0504270.00%
2024/09/190.123.650.123.7523.6504350.01%
2024/09/1800.00223.9023.65-2439-0.46%
2024/09/160.424.003.323.9324.10-2.9446-0.64%
2024/09/13022.95123.6523.75-1454-0.21%
2024/09/12123.30323.6023.50-2468-0.43%
2024/09/11723.390.223.6123.206.84811.40%
2024/09/100.724.001.725.2124.05-1484-0.21%
2024/09/09024.900.325.2525.00-0.2489-0.05%
2024/09/061.326.350.126.3826.201.25030.24%
2024/09/052.327.061.827.3927.300.55330.10%
2024/09/040.124.72025.2024.9505330.01%
2024/09/030.625.130.225.3725.600.35460.06%
2024/09/02125.601.225.8825.50-0.2573-0.04%
2024/08/30125.950.725.9925.450.36040.05%
2024/08/290.526.700.126.8526.800.46130.07%
2024/08/2800.001.327.3927.25-1.3615-0.21%
2024/08/272.227.57027.1327.952.16140.35%
2024/08/26026.9800.0027.0006130.00%
2024/08/2200.00026.0025.7006090.00%
2024/08/20026.650.126.8826.65-0.1607-0.02%
2024/08/19026.250.326.3726.50-0.3603-0.05%
2024/08/160.526.50126.4026.65-0.6603-0.10%
2024/08/15025.66026.2525.7006000.01%
2024/08/14025.331.425.9325.50-1.4598-0.23%
2024/08/1300.000.124.9525.00-0.1594-0.01%
2024/08/12125.000.325.1225.000.75930.13%
2024/08/0900.000.125.6025.00-0.1591-0.02%
2024/08/080.724.830.425.0925.500.35870.06%
2024/08/07025.30024.0225.600585-0.01%
2024/08/06021.6000.0023.3005810.01%
2024/08/050.524.150.123.9123.900.45770.07%
2024/08/020.127.250.127.1526.5505710.01%
2024/08/011.128.121.128.5128.250567-0.01%
2024/07/311.127.920.728.1627.900.45630.07%
2024/07/300.128.310.628.2229.15-0.5558-0.08%
2024/07/291.131.3300.0031.301.15450.21%
2024/07/2600.002.827.7830.35-2.8518-0.54%
2024/07/230.525.7500.0027.600.54990.09%
2024/07/220.325.100.325.9925.100.14960.02%
2024/07/19027.250.327.2327.00-0.3491-0.05%
2024/07/180.328.1010.728.0028.00-10.4488-2.13%
2024/07/173.428.920.528.9528.7534840.61%
2024/07/16828.60729.0028.750.94800.19%
2024/07/15028.212.328.4228.35-2.3476-0.47%
2024/07/124.129.380.329.0128.953.84720.81%
2024/07/113.530.2913.429.6528.95-9.9465-2.13%
2024/07/1013.229.163.328.9531.809.94422.24%
2024/07/0900.0010233.4331.85-102420-24.23% 大賣/鉅額交易
2024/07/0810235.35192.533.9235.35-90.5396-22.83% 大買/大賣/
2024/07/0518632.1500.0032.1518635252.80% 大買/鉅額交易
2024/07/0400.00129.2529.25-1335-0.30%
2024/07/032.125.184.425.3326.60-2.3314-0.73%
2024/07/02124.550.424.5624.200.63040.19%
2024/07/014.425.410.925.3725.353.42961.16%
2024/06/284.924.332.524.5026.002.42900.82%
2024/06/273.624.401.924.4224.301.72810.61%
2024/06/2400.00127.3527.10-1263-0.38%
2024/06/21126.6000.0026.8012580.39%
2024/06/13525.65226.2025.5031981.51%
2024/06/12223.80102.124.9425.70-100.1181-55.23% 大賣/
2024/06/114223.4012823.3523.40-86143-60.10% 大賣/
2024/06/0718421.3000.0021.30184130140.53% 大買/鉅額交易
2024/06/0600.00119.6019.40-1116-0.86%
2024/06/051.421.1351.220.5221.25-49.788-56.07%
2024/06/045119.353319.3519.35185731.36%
2024/06/033317.30416.7017.60294465.19%
2024/05/31415.6000.0016.0043511.12%
2024/05/3000.000.215.6815.60-0.233-0.46%
2024/05/29015.4500.0015.550330.00%
2024/05/2800.000.415.4015.50-0.433-1.20%
2024/05/2700.000.115.4515.40-0.135-0.17%
2024/05/2400.000.415.2515.35-0.435-1.17%
2024/05/2300.000.315.5015.45-0.335-0.97%
2024/05/2100.000.115.3015.35-0.137-0.26%
2024/05/2000.000.315.3515.35-0.344-0.72%
2024/05/1700.00015.4815.450520.00%
2024/05/140.415.2300.0015.350.4540.68%
2024/05/130.415.25015.3515.250.4550.74%
2024/05/0900.00015.4015.35055-0.04%
2024/05/060.415.1400.0015.250.4550.75%
2024/05/03014.9000.0015.100550.03%
2024/04/30015.150.315.4515.25-0.356-0.55%
2024/04/29015.15015.2515.45056-0.08%
2024/04/2600.00015.3015.300570.00%
2024/04/2500.00015.3015.100570.00%
2024/04/240.115.10015.4015.150.1570.19%
2024/04/2300.00015.2515.20057-0.03%
2024/04/22015.0500.0015.050570.01%
2024/04/190.414.91014.9515.050.3570.55%
2024/04/1800.00015.2515.250540.00%
2024/04/170.115.0000.0015.250.1540.12%
2024/04/160.115.1000.0015.100.1550.18%
2024/04/1500.00015.5015.300550.00%
2024/04/120.515.0000.0015.350.5560.90%
2024/04/11015.0000.0015.250560.05%
2024/04/10015.15015.4515.350560.02%
2024/04/0900.00015.4515.250560.00%
2024/04/0800.000.315.5715.10-0.355-0.49%
2024/04/0100.00015.4515.45057-0.01%
2024/03/2900.00015.7015.500580.00%
2024/03/2800.000.315.4915.50-0.360-0.49%
2024/03/270.115.45015.4515.500.1610.10%
2024/03/250.615.2500.0015.500.6640.98%
2024/03/220.115.10015.5815.500.1650.09%
2024/03/2100.00015.5815.50065-0.02%
2024/03/201.515.600.315.6415.701.1661.67%
2024/03/190.415.5700.0015.700.4680.60%
2024/03/180.915.6500.0015.900.9701.26%
2024/03/140.315.00015.7615.850.3780.39%
2024/03/1300.000.115.8915.65-0.183-0.08%
2024/03/120.115.1000.0015.900.1970.12%
2024/03/1100.00015.9515.750110-0.01%
2024/03/0800.00015.9015.950116-0.02%
2024/03/070.316.39016.8016.100.31160.27%
2024/03/06016.5500.0016.6001170.01%
2024/03/0500.000.516.8216.60-0.5117-0.44%
2024/03/0400.000.216.9116.95-0.2116-0.17%
2024/02/290.616.970.317.1617.050.31150.27%
2024/02/27016.050.316.5516.60-0.2112-0.22%
2024/02/260.416.40016.6116.650.31120.31%
2024/02/230.316.5000.0016.300.31110.28%
2024/02/2200.000.117.0016.50-0.1111-0.13%
2024/02/210.116.900.417.4816.95-0.2108-0.22%
2024/02/200.116.20017.3517.350.11010.10%
2024/02/19015.450.215.5515.80-0.292-0.23%
2024/02/160.115.20015.4015.350.1890.11%
2024/02/150.215.200.115.6515.150.2890.21%
2024/02/02015.250.115.4015.20-0.188-0.11%
2024/02/0100.00015.4015.250880.00%
2024/01/310.315.1500.0015.100.3880.35%
2024/01/2600.000.115.6015.35-0.187-0.09%
2024/01/25015.45015.4515.500870.02%
2024/01/24015.2500.0015.450860.01%
2024/01/230.115.0600.0015.300.1860.06%
2024/01/0400.00215.3515.30-284-2.37%
2024/01/0200.00115.7015.60-184-1.19%
2023/12/1100.00116.6016.30-168-1.45%
2023/12/08317.63117.9017.802643.09%
2023/12/07218.7800.0018.452603.32%
2023/12/0600.00417.5017.70-446-8.52%
2023/12/05416.1000.0016.1043311.81%
2023/09/2800.000.114.6514.40-0.150-0.19%
2023/09/2700.000.114.7014.70-0.150-0.11%
2023/09/2500.000.115.6114.60-0.150-0.29%
2023/09/220.314.4100.0014.700.3510.58%
2023/09/1800.00014.9014.800510.00%
2023/09/13014.430.314.6514.70-0.349-0.62%
2023/09/120.314.4500.0014.550.3480.63%
2023/09/0100.00014.4615.20043-0.04%
2023/08/3100.000.114.6513.90-0.136-0.23%
2023/08/3000.00013.8513.850360.00%
2023/08/2900.00013.7513.65036-0.10%
2023/08/2800.00014.3513.85036-0.04%
2023/08/240.213.8500.0014.000.2350.43%
2023/08/1800.00014.7014.35036-0.10%
2023/08/1700.00014.5014.45035-0.01%
2023/08/16014.2500.0014.350350.11%
2023/08/1500.000.214.2614.35-0.235-0.56%
2023/08/140.214.3000.0014.250.2340.56%
2023/08/1100.000.216.3315.65-0.232-0.49%
2023/08/1000.000.616.2016.10-0.636-1.72%
2023/08/080.816.6400.0016.600.8352.21%
2023/08/0700.000.216.9016.65-0.234-0.46%
2023/08/0400.000.317.4017.35-0.333-1.05%
2023/08/0200.00018.7018.70030-0.05%
2023/07/2600.00017.5017.30025-0.04%
2023/07/2400.00017.9517.80024-0.04%
2023/07/1900.00018.7518.000260.00%
2023/07/1200.000.118.3018.60-0.127-0.37%
2023/07/110.218.0400.0018.300.2270.85%
2023/07/1000.00018.6518.60028-0.10%
2023/07/0600.00020.2019.05033-0.02%
2023/07/04019.2000.0019.250330.04%
2023/06/2800.000.118.2018.40-0.133-0.26%
2023/06/2700.000.518.3918.40-0.533-1.57%
2023/06/210.119.1500.0019.400.1310.16%
2023/06/200.319.1500.0019.400.3311.07%
2023/06/090.519.3000.0019.500.5321.40%
2023/06/080.219.490.319.7019.45-0.136-0.14%
2023/06/06019.7000.0019.600360.05%
2023/06/0100.00019.9519.400360.00%
2023/05/240.218.6500.0019.200.2340.70%
2023/02/1700.00019.6019.50037-0.07%
2023/02/1600.00019.8019.60037-0.01%
2023/02/1500.000.219.5719.40-0.237-0.54%
2023/02/1400.00020.0319.75037-0.01%
2023/02/0700.00020.0919.70035-0.03%
2023/02/0300.00019.9519.850350.00%
2023/02/0100.000.120.1019.95-0.135-0.28%
2023/01/1200.00019.9119.50035-0.02%
2023/01/0900.00019.9519.500400.00%
2023/01/0600.00019.7019.40042-0.06%
2023/01/0400.00019.5519.30044-0.01%
2023/01/030.319.250.319.2519.350450.00%
2022/12/2800.000.319.7519.45-0.353-0.58%
2022/12/1500.00020.4020.1001200.00%
2022/12/1300.000.120.2020.15-0.1121-0.08%
2022/12/1200.000.120.9020.85-0.1119-0.04%
2022/12/0900.000.520.9020.90-0.5114-0.39%
2022/12/0700.000.119.4019.25-0.1109-0.05%
2022/12/0200.00020.0019.5501170.00%
2022/12/0100.00020.0019.5501280.00%
2022/11/3000.000.319.4219.45-0.3129-0.19%
2022/11/2900.000.519.8019.30-0.5131-0.36%
2022/11/2800.000.219.5419.40-0.2136-0.16%
2022/11/2400.00019.6519.500145-0.03%
2022/11/2300.00019.5019.4001480.00%
2022/11/2200.000.120.0519.50-0.1155-0.04%
2022/11/2100.00020.1519.8001640.00%
2022/11/1800.00019.9519.9001840.00%
2022/11/1600.00020.3020.0501870.00%
2022/11/15020.15020.1520.300192-0.02%
2022/11/1100.000.119.8920.00-0.1194-0.07%
2022/11/0900.000.120.6020.50-0.1194-0.04%
2022/11/08019.9500.0020.6001960.00%
2022/11/0700.000.220.4120.40-0.2201-0.09%
2022/11/0400.000.120.0320.20-0.1203-0.03%
2022/11/0300.00020.2019.8502070.00%
2022/11/01019.2500.0020.1002100.00%
2022/10/3100.00020.2019.9002130.00%
2022/10/261.119.20020.7019.651.12160.51%
2022/10/2500.00019.9019.6502190.00%
2022/10/2400.00020.2019.9002190.00%
2022/10/20019.8500.0021.0002190.02%
2022/10/1700.00020.4020.4002210.00%
2022/10/14021.1000.0020.9002200.02%
2022/10/1300.000.623.1021.15-0.6218-0.26%
2022/10/1100.00024.5023.8002150.00%
2022/10/07024.2500.0024.5002130.00%
2022/10/050.324.7000.0024.450.32130.16%
2022/10/04024.7500.0024.7002130.00%
2022/10/0300.00025.0024.7002090.00%
2022/09/3000.00024.8024.7002080.00%
2022/09/29024.3800.0024.9502070.00%
2022/09/23025.1500.0024.1501630.01%
2022/09/210.624.3400.0023.800.61520.40%
2022/09/20023.2000.0023.8001480.00%
2022/09/1900.00024.7023.1501430.00%
2022/09/16024.5000.0024.2001400.00%
2022/09/1500.00024.5024.3001400.00%
2022/09/140.323.80023.7524.300.31400.24%
2022/09/13024.0100.0024.0001390.02%
2022/09/12024.70025.8024.700138-0.01%
2022/09/0800.00024.2225.6001370.00%
2022/09/07024.900.325.5024.70-0.3132-0.20%
2022/09/060.726.3500.0026.200.71290.56%
2022/09/0200.000.527.4527.10-0.5116-0.40%
2022/09/01226.51028.0027.8521151.76%
2022/08/310.128.30028.3028.200.11120.06%
2022/08/290.427.95028.5228.600.41040.38%
2022/08/260.329.001.728.9828.30-1.497-1.44%
2022/08/25228.10229.2029.300940.00%
2022/08/240.128.990.328.6029.05-0.286-0.22%
2022/08/230.329.58229.9029.45-1.777-2.15%
2022/08/2200.00027.5527.250570.00%
2022/08/19127.60027.7527.501571.70%
2022/08/18127.4200.0027.851531.92%
2022/07/1100.000.121.0521.05-0.122-0.23%
2022/05/1000.001.322.0022.90-1.346-2.83%
2022/03/2900.00920.7021.10-987-10.34%
2022/03/2200.00321.0021.00-383-3.58%
2022/03/091216.7500.0016.80128014.96%
2021/09/1000.0026.506.70-251-3.86%
2021/05/0300.0067.697.20-6239-2.51%
2021/04/2358.5000.008.2052282.19%
2020/11/2000.00186.656.65-18112-15.94%
2020/10/1300.0019.359.32-1121-0.82%
2020/10/0839.4200.009.4831482.02%
2020/09/2300.0089.789.88-8177-4.50%
2020/09/18210.0000.009.9522050.97%
2020/09/17110.0000.009.9612060.48%
2020/09/15110.0500.0010.0512220.45%
2020/09/14510.45110.6510.6542211.80%
2020/08/2400.0029.829.82-2323-0.62%
2020/08/2100.0049.949.97-4320-1.25%
2020/08/19610.3900.0010.3063201.87%
2020/07/30110.2500.0010.0013060.33%
2020/07/2919.8300.0010.0013040.33%
2020/07/2400.00210.2010.15-2301-0.66%
2020/07/2200.00210.3510.40-2298-0.67%
2020/07/17310.77710.3510.15-4295-1.36%
2020/07/16510.95510.4410.5002930.00%
2020/07/15610.4800.0011.0562812.13%
2020/07/1300.00510.2010.20-5263-1.90%
2020/07/03211.0000.0010.8022490.80%
2020/07/01411.69710.9111.10-3247-1.21%
2020/06/30510.4800.0011.0552382.10%
2020/06/22310.7000.0010.5032111.42%
2020/06/19111.7000.0011.6011970.51%
2020/06/17312.6000.0012.8031781.68%
2020/06/1600.00612.2411.95-6161-3.72%
2020/06/15112.0000.0012.0011390.72%
2020/06/12510.8600.0010.9551094.56%
2020/06/1129.9900.009.992842.35%
2020/05/1109.5800.009.550780.00%
2019/12/1100.00312.6512.65-3114-2.62%
2019/11/04213.4000.0013.4022320.86%
2019/10/14213.8300.0013.9022020.99%
2019/09/26115.0000.0014.5011910.52%
2019/09/2400.00615.2015.25-6184-3.25%
2019/09/2000.00815.3015.50-8182-4.39%
2019/09/1800.00215.6315.65-2175-1.14%
2019/09/111116.0600.0015.95111606.85%
2019/09/1000.001515.5015.85-15147-10.17%
2019/09/0900.00315.8516.05-3142-2.11%
2019/09/0600.00116.2016.15-1140-0.71%
2019/09/05216.1000.0016.4021351.47%
2019/09/03315.8000.0015.4531212.48%
2019/09/02115.2000.0015.1511140.87%
2019/08/30714.83315.6015.6041033.88%
2019/08/2700.00212.9512.90-281-2.46%
2019/08/231113.6100.0013.80117913.88%
2019/08/22212.2000.0012.752682.92%
2019/07/1200.00112.3012.40-178-1.28%
2019/06/14112.8000.0013.1011390.72%
2019/05/0800.00514.3014.50-5133-3.75%
2019/05/0700.00514.4114.55-5136-3.67%
2019/05/0300.002314.5114.50-23152-15.12%
2019/04/2600.00514.2014.20-5155-3.21%
2019/04/1600.00314.8014.95-3158-1.89%
2019/04/10215.9000.0015.8521781.12%
2019/03/21016.9500.0017.0502590.00%
2019/01/08118.4500.0018.2012720.37%
2019/01/04117.8000.0018.0012710.37%
2018/12/2800.00221.2021.00-2252-0.79%
2018/12/2700.00219.4019.30-2223-0.89%
2018/12/2500.00319.4319.45-3221-1.35%
2018/12/21519.1500.0019.2052352.12%
2018/12/20419.9500.0019.4042491.60%
2018/12/19320.97621.3720.90-3233-1.29%
2018/12/17120.9000.0020.8012190.46%
2018/12/1300.001820.4820.60-18193-9.33%
2018/11/2200.00518.2018.00-5164-3.04%
2018/11/16216.8000.0017.0021591.25%
2018/11/15116.8000.0016.8011580.63%
2018/11/0200.00218.0017.80-2156-1.28%
2018/10/11516.8600.0017.3051583.16%
2018/10/05118.2000.0018.7011490.67%
2018/10/02119.0000.0018.7511440.69%
2018/09/2700.00319.1019.00-3127-2.35%
2018/09/21217.9500.0017.6521201.66%
2018/09/20218.2000.0018.1021241.61%
2018/09/07117.0000.0016.9511120.89%
2018/09/06217.4500.0017.2021131.77%
2018/09/04318.10418.0017.90-1123-0.81%
2018/08/17216.6000.0016.8021541.30%
2018/08/13217.0500.0016.8021551.28%
2018/07/2600.00218.0018.10-2162-1.23%
2018/07/05117.0000.0016.9511620.62%
2018/07/0400.00217.0017.05-2163-1.22%
2018/06/27116.8000.0016.8011460.68%
2018/06/26116.8000.0016.9511460.68%
2018/06/1400.00117.4017.50-1156-0.64%
2018/06/11117.7500.0017.8011440.69%
2018/06/0500.00818.2518.10-8140-5.69%
2018/06/04218.20518.1518.50-3140-2.13%
2018/06/01317.2200.0018.3031342.23%
2018/05/29216.85117.1017.0511490.67%
2018/05/17117.30117.0016.8501550.00%
2018/05/03417.2300.0017.0541752.29%
2018/04/24117.2500.0017.4512680.37%
2018/04/19417.9500.0017.8042751.45%
2018/04/1600.00317.8017.75-3275-1.09%
2018/04/11218.25218.1018.1502740.00%
2018/04/09118.0000.0018.0012740.36%
2018/03/2700.001018.9518.90-10290-3.44%
2018/03/26018.95118.7518.80-1292-0.34%
2018/03/21220.45319.9519.95-1306-0.33%
2018/03/20120.3500.0019.8013020.33%
2018/03/0800.00219.3019.45-2327-0.61%
2018/03/07220.30219.6019.5503400.00%
2018/03/06420.08220.2820.2523560.56%
2018/02/07218.0500.0018.1027840.25%
2018/01/31219.0000.0019.0028070.25%
2018/01/291219.47219.1519.25108181.22%
2018/01/2600.00319.1319.00-3824-0.36%
2018/01/25319.5500.0019.6038200.37%
2018/01/23221.00220.2520.3008210.00%
2018/01/22220.80220.8321.2508390.00%
2018/01/19221.65220.2020.2008340.00%
2018/01/18620.042620.7021.05-20807-2.48%
2018/01/1700.00119.1519.15-1768-0.13%
2018/01/10117.7000.0017.6517680.13%
2018/01/02118.0000.0018.0517780.13%
晟鈦 相關文章
晟鈦 相關影音