加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    649張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14048.050.548.0647.80-0.53,029-0.02%
2024/06/1316.549.420.348.8948.0016.23,0270.54%
2024/06/120.347.941.947.9048.55-1.63,021-0.05%
2024/06/113.949.350.150.0648.803.83,0120.13%
2024/06/071.147.020.447.2247.050.62,9820.02%
2024/06/060.446.960.147.4046.900.42,9830.01%
2024/06/050.148.4500.0047.850.12,9850.00%
2024/06/04148.200.748.4747.900.33,0030.01%
2024/06/030.748.781.148.8849.30-0.43,023-0.01%
2024/05/310.149.000.449.0447.25-0.33,024-0.01%
2024/05/301.450.296.150.2848.80-4.73,058-0.15%
2024/05/294.151.182.451.2951.501.73,0390.06%
2024/05/280.451.485.551.1650.70-5.13,016-0.17%
2024/05/278.552.4636.152.9651.60-27.62,998-0.92%
2024/05/244.151.133.650.8450.500.52,9570.02%
2024/05/236.651.206.250.5150.100.42,9350.01%
2024/05/224251.65151.3051.30412,9381.40%
2024/05/213.253.123.453.0352.90-0.22,918-0.01%
2024/05/206.450.741.950.8951.904.52,8360.16%
2024/05/1714.951.0417.151.4251.00-2.32,813-0.08%
2024/05/1612.150.6512.150.7049.1502,7330.00%
2024/05/155.150.3680.450.5151.70-75.32,696-2.79%
2024/05/14746.358.448.5848.70-1.42,523-0.06%
2024/05/130.844.586.945.6444.30-6.12,539-0.24%
2024/05/103.946.740.547.4846.103.52,6210.13%
2024/05/0968.547.319.248.2547.0559.22,7242.17%
2024/05/0823.247.815.647.3946.7017.62,7850.63%
2024/05/076.647.3411.548.7650.00-4.92,704-0.18%
2024/05/063.147.153.947.0245.50-0.82,648-0.03%
2024/05/031549.79652.0347.9092,6760.34%
2024/05/021352.85255.3550.10112,6740.41%
2024/04/30153.70155.6055.6002,5330.00%
2024/04/261.244.45845.1646.00-6.82,762-0.25%
2024/04/256.742.373.442.6441.853.33,0910.11%
2024/04/240.139.253.140.5540.90-33,479-0.09%
2024/04/231.438.192.937.9337.20-1.43,852-0.04%
2024/04/2211.943.119.343.8738.502.54,3140.06%
2024/04/195.141.8111.340.8942.75-6.24,246-0.15%
2024/04/182.338.920.139.7538.902.24,2210.05%
2024/04/17137.002.339.4839.30-1.34,719-0.03%
2024/04/161.436.5420.936.5236.70-19.55,268-0.37%
2024/04/154.938.791.638.5937.803.35,5830.06%
2024/04/1225.940.9830.340.9439.90-4.45,684-0.08%
2024/04/114.338.729.239.4040.00-4.95,640-0.09%
2024/04/1013.237.9712.338.4737.650.95,5660.02%
2024/04/0911.333.89934.6935.752.35,4730.04%
2024/04/0300.000.133.3533.00-0.15,4890.00%
2024/04/022.133.500.233.5833.351.85,4940.03%
2024/04/010.233.651.233.7433.85-15,496-0.02%
2024/03/29033.15033.6033.4505,5030.00%
2024/03/280.333.00033.2533.050.25,5220.00%
2024/03/27133.1600.0033.0515,5410.02%
2024/03/2600.000.833.7333.25-0.85,550-0.01%
2024/03/250.834.01234.4934.45-1.25,576-0.02%
2024/03/22333.030.233.2032.902.95,5740.05%
2024/03/210.233.2500.0033.300.25,5860.00%
2024/03/20033.35033.3533.0005,6080.00%
2024/03/19233.45033.6733.2025,6880.03%
2024/03/18134.2800.0033.8515,9680.02%
2024/03/15334.25133.9033.4026,2080.03%
2024/03/1400.000.134.7034.45-0.16,3390.00%
2024/03/131.134.312.635.3734.80-1.56,505-0.02%
2024/03/123.635.510.135.3435.603.46,5770.05%
2024/03/112.135.36135.1835.201.26,6340.02%
2024/03/08235.930.636.7034.901.46,7770.02%
2024/03/074.638.105.639.7938.05-16,782-0.02%
2024/03/062.639.965.440.6539.20-2.86,750-0.04%
2024/03/053.440.498.140.7339.85-4.76,724-0.07%
2024/03/040.137.990.737.9638.10-0.66,665-0.01%
2024/03/013.737.222937.6637.35-25.46,655-0.38%
2024/02/29037.79037.8037.4506,6530.00%
2024/02/27037.750.538.3037.80-0.56,646-0.01%
2024/02/261.537.9410.138.4638.75-8.56,640-0.13%
2024/02/2322.138.1400.0037.9022.16,6380.33%
2024/02/22339.890.139.8040.202.96,6930.04%
2024/02/211.139.692.839.8139.80-1.76,670-0.03%
2024/02/201.839.192.439.3738.95-0.66,655-0.01%
2024/02/195.440.064.540.3540.350.96,6330.01%
2024/02/167.540.38108.240.1940.40-100.86,588-1.53% 大賣/
2024/02/1514.340.245.441.4939.158.96,5440.14%
2024/02/052240.921241.7739.85106,4960.15%
2024/02/0219.442.807.942.9342.2011.56,4340.18%
2024/02/0155.944.9859.445.3143.95-3.66,338-0.06%
2024/01/31119.443.7269.744.9543.3549.86,1870.80% 大買/
2024/01/306341.53842.3642.40556,0690.91%
2024/01/29141.45542.0841.70-46,033-0.07%
2024/01/261641.576.641.1341.259.46,0020.16%
2024/01/252.643.943.743.5142.80-1.15,919-0.02%
2024/01/245.745.0510.744.9343.90-55,782-0.09%
2024/01/232.744.204.344.3545.05-1.65,686-0.03%
2024/01/222245.04943.9443.55135,5690.23%
2024/01/199945.0810544.5445.10-65,497-0.11% 大賣/
2024/01/1822.343.84110.544.6943.70-88.25,105-1.73% 大賣/
2024/01/1747.542.3045.243.1542.002.34,6560.05%
2024/01/16100.139.4897.740.0343.152.54,2570.06%
2024/01/15437.3630.339.0939.80-26.33,785-0.69%
2024/01/1229.536.732037.2036.209.53,7900.25%
2024/01/1124042.5312042.3539.401203,6823.26% 大買/大賣/鉅額交易
2024/01/1018.541.7628.941.5743.30-10.43,159-0.33%
2024/01/091939.271538.4939.4042,5840.15%
2024/01/083.635.38434.6735.85-0.52,257-0.02%
2024/01/053.131.166.230.9032.60-3.12,132-0.15%
2024/01/043.530.444.730.0029.65-1.22,090-0.06%
2024/01/030.731.271.731.1630.90-1.12,079-0.05%
2024/01/022.731.895.431.2831.80-2.72,067-0.13%
2023/12/2800.00535.3035.00-52,026-0.25%
2023/12/221537.7700.0036.45152,0000.75%
2023/12/2100.001139.0939.45-111,993-0.55%
2023/12/191036.70136.6037.4091,9540.46%
2023/12/18137.9000.0037.3511,9490.05%
2023/12/1400.00136.3037.50-11,924-0.05%
2023/12/13439.65539.4037.10-11,863-0.05%
2023/12/12635.07936.0136.90-31,605-0.19%
2023/12/11132.10532.5733.55-41,371-0.29%
2023/12/0814.430.3124.430.6930.50-101,234-0.81%
2023/12/073.227.605.427.8228.20-2.21,064-0.20%
2023/12/0663.427.2063.626.6626.65-0.2984-0.02%
2023/12/0534.526.1160.126.2826.00-25.6946-2.70%
2023/12/040.123.999024.5725.35-89.9804-11.18%
2023/12/0100.001.223.0223.05-1.2771-0.15%
2023/11/301.222.81123.1422.850.17690.01%
2023/11/290.122.8000.0022.900.17700.01%
2023/11/28022.6500.0022.6007710.00%
2023/11/27322.70022.9522.5037700.38%
2023/11/24223.442.123.4223.250764-0.01%
2023/11/221.223.323823.1223.55-36.8760-4.84%
2023/11/2113324.5131.125.2423.55101.974913.59% 大買/鉅額交易
2023/11/20023.5500.0023.3006660.01%
2023/11/17123.0000.0023.0016650.15%
2023/11/1400.00024.0023.5506720.00%
2023/11/13023.00123.8523.80-1672-0.15%
2023/11/10423.33024.3523.1546750.59%
2023/11/090.124.3338.223.8724.30-38.1672-5.67%
2023/11/080.223.601223.8223.70-11.8667-1.76%
2023/11/06123.00023.2023.0017000.14%
2023/11/03023.00223.0823.00-2701-0.28%
2023/11/02122.501.122.7022.60-0.1702-0.01%
2023/11/0110.121.800.121.8522.10107061.41%
2023/10/3110.122.20023.0021.7510.17101.42%
2023/10/30923.260.423.3723.008.77111.22%
2023/10/2760.424.6731.125.2424.3029.37074.13%
2023/10/260.124.00423.9323.70-3.9613-0.64%
2023/10/25024.10124.0024.00-1614-0.16%
2023/10/24122.2512.123.0023.70-11.1617-1.80%
2023/10/2322.122.590.223.0422.4021.96663.29%
2023/10/206.223.782723.9124.00-20.8684-3.04%
2023/10/19020.75522.4022.40-5609-0.82%
2023/10/1800.00220.4020.40-2614-0.33%
2023/10/1600.001.121.1121.05-1.1642-0.16%
2023/10/1300.000.421.7621.75-0.4675-0.06%
2023/10/127.521.98122.0022.056.47020.92%
2023/10/11621.801.722.4421.804.38050.54%
2023/10/06123.45123.6523.3509190.00%
2023/10/05223.300.123.2623.2021,0320.19%
2023/10/04323.071.823.1423.051.21,0750.11%
2023/10/038.124.53224.4423.606.11,0810.57%
2023/10/02725.160.525.0025.006.61,0840.60%
2023/09/28325.451.425.6025.451.61,0940.14%
2023/09/275.125.46726.0125.95-1.91,102-0.17%
2023/09/269.625.5919.226.0625.40-9.61,117-0.86%
2023/09/25124.8013.724.6824.55-12.71,124-1.13%
2023/09/223.225.295.125.6825.50-1.91,143-0.16%
2023/09/2117.125.071025.5125.157.11,1970.60%
2023/09/204.725.620.725.6925.5541,2800.31%
2023/09/191726.55426.7226.1013.11,3440.97%
2023/09/184.126.1710.526.5727.10-6.41,366-0.47%
2023/09/15825.68108.126.1026.35-100.11,418-7.06% 大賣/
2023/09/14325.2011.625.1525.40-8.61,424-0.60%
2023/09/13023.73124.0524.00-11,452-0.07%
2023/09/1200.00323.1523.65-31,532-0.20%
2023/09/111.223.570.223.6222.9011,5640.07%
2023/09/0834.625.2539.525.6424.50-4.91,577-0.31%
2023/09/0712.524.3533.124.7524.50-20.61,551-1.33%
2023/09/0600.000.423.9223.85-0.41,542-0.03%
2023/09/050.722.81223.0523.20-1.31,540-0.09%
2023/09/04222.905.322.9322.70-3.31,541-0.21%
2023/09/01223.5800.0023.2021,5420.13%
2023/08/31123.70223.7323.75-11,546-0.06%
2023/08/30623.75224.0023.8541,5500.26%
2023/08/29123.90723.7623.95-61,558-0.38%
2023/08/28923.820.723.5223.508.31,5620.53%
2023/08/25024.705.224.7424.45-5.21,560-0.33%
2023/08/24224.831.725.0924.650.31,5670.02%
2023/08/230.224.82824.8424.90-7.81,580-0.49%
2023/08/223.124.160.124.1524.5531,5970.19%
2023/08/212.524.12124.1524.501.51,6080.09%
2023/08/18824.193.324.5423.904.71,6310.29%
2023/08/17124.802125.0025.35-201,630-1.23%
2023/08/163124.262124.6724.90101,6280.61%
2023/08/1526.624.724725.1824.80-20.41,625-1.25%
2023/08/146.524.04524.1524.501.51,6240.09%
2023/08/11142.124.436.824.5324.30135.31,6258.33% 大買/鉅額交易
2023/08/105326.143.526.1426.0549.51,6103.08%
2023/08/092.326.41026.2026.052.31,6260.14%
2023/08/081026.89226.8526.8081,6250.49%
2023/08/07226.7019.227.5327.60-17.21,630-1.05%
2023/08/049.626.73327.2527.056.61,6230.41%
2023/08/0231.127.223.126.7926.80281,6171.73%
2023/08/0123.327.701028.0327.8513.31,6050.83%
2023/07/3100.002.128.7128.05-2.11,597-0.13%
2023/07/280.128.231.127.9828.20-11,579-0.06%
2023/07/275.129.231.229.2129.003.91,5660.25%
2023/07/262.128.871.629.4528.600.41,5410.03%
2023/07/250.327.8591.628.1829.80-91.31,483-6.15%
2023/07/2481.826.987.127.4427.1074.71,4495.15%
2023/07/211027.7330.527.9327.80-20.41,433-1.43%
2023/07/2019.527.3015.127.7727.504.31,4200.31%
2023/07/1944.227.2254.127.8927.25-9.81,409-0.70%
2023/07/1849.227.174.126.9926.8045.11,3883.25%
2023/07/170.229.115.228.9929.10-51,354-0.37%
2023/07/146.230.834.329.1129.201.91,3590.14%
2023/07/136.329.19630.0030.050.31,2580.02%
2023/07/12328.676.628.7727.80-3.61,136-0.31%
2023/07/1100.0010128.9028.90-1011,020-9.90% 大賣/鉅額交易
2023/07/1000.007126.3026.30-71976-7.27%
2023/07/075.623.56224.0023.953.69640.37%
2023/07/063424.123.323.7923.5530.89673.18%
2023/07/051524.645.124.8124.559.99581.03%
2023/07/0444.425.108.125.8324.6536.39653.76%
2023/07/0328.125.0716.125.6325.70129411.27%
2023/06/3010.125.170.325.0024.909.89171.07%
2023/06/2929.325.631225.1425.1017.38921.94%
2023/06/281825.21118.126.0426.10-100.1835-11.98% 大賣/
2023/06/2711.124.246024.7623.75-48.9747-6.54%
2023/06/266423.54724.3322.95576818.36%
2023/06/2113925.004524.4524.859464714.51% 大買/
2023/06/201021.898022.9023.70-70.1570-12.27%
2023/06/194422.1268.122.3821.55-24.1535-4.50%
2023/06/16115.121.6216.121.8921.8599.149420.02% 大買/
2023/06/151719.9410.420.3220.556.64111.60%
2023/06/140.418.904918.7818.70-48.6377-12.88%
2023/06/13117.70517.8017.70-4356-1.13%
2023/06/121317.940.318.0617.7012.73553.56%
2023/06/09018.3000.0018.3003520.01%
2023/06/08118.101218.1518.30-11350-3.14%
2023/06/072.318.4600.0018.302.33480.66%
2023/06/06418.652719.0218.70-23346-6.64%
2023/06/05218.502518.7118.50-23340-6.75%
2023/06/0229.118.463718.5618.30-8336-2.36%
2023/06/01817.7910.218.0017.80-2.2329-0.66%
2023/05/311.217.671.117.5217.500.13230.02%
2023/05/3018.117.82917.7817.459.13192.85%
2023/05/292718.351618.7718.10113113.54%
2023/05/2653.218.281618.1118.2037.229512.61%
2023/05/253517.227.217.4517.2027.82789.96%
2023/05/2461.217.91517.7017.9556.226521.22%
2023/05/23016.6500.0016.5502370.00%
2023/05/22015.4000.0016.3502300.00%
2023/05/1900.000.115.7015.45-0.1226-0.04%
2023/05/18216.180.116.0016.101.92210.87%
2023/05/170.216.35016.6516.200.22150.08%
2023/05/16016.45016.4516.200206-0.01%
2023/05/15016.09216.3816.35-2195-1.00%
2023/05/11114.8500.0014.6511630.61%
2023/05/1000.00214.7014.80-2152-1.31%
2023/05/0500.00714.9414.65-7150-4.67%
2023/05/04014.0500.0014.1001430.01%
2023/04/2700.00013.9013.9501420.00%
2023/04/26013.8000.0014.0001410.00%
2023/04/20614.60214.6014.5041392.87%
2023/04/19215.303015.3014.80-28136-20.52%
2023/04/18114.3500.0014.4511020.97%
2023/04/1400.00114.4014.25-198-1.02%
2023/04/1300.001.314.3614.30-1.398-1.31%
2023/04/120.314.403.114.4014.40-2.899-2.82%
2023/04/110.114.302.214.5214.35-2.197-2.17%
2023/04/100.214.0000.0013.950.2850.27%
2023/04/071614.221114.7414.005816.10%
2023/03/3100.00213.7013.80-262-3.19%
2023/03/1500.000.213.4013.30-0.2178-0.12%
2023/03/1000.00013.7513.3501880.00%
2023/03/0900.000.113.7013.60-0.1196-0.05%
2023/03/0800.00013.9513.8501960.00%
2023/03/07013.8500.0013.9001970.00%
2023/03/0300.00113.8013.85-1196-0.51%
2023/02/2200.000.513.6513.70-0.5193-0.26%
2023/02/2000.00113.5013.65-1197-0.51%
2023/02/1600.00013.5013.700198-0.02%
2023/02/1500.000.113.6013.50-0.1199-0.04%
2023/02/100.213.6000.0013.450.22280.07%
2023/02/090.113.60413.6313.65-3.9230-1.71%
2023/01/16113.1000.0013.1512660.38%
2023/01/1300.00013.4013.200266-0.01%
2023/01/120.613.4000.0013.450.62650.21%
2023/01/11013.3500.0013.5502650.00%
2023/01/0900.00013.4313.3002630.00%
2023/01/04013.1500.0013.2502660.00%
2022/12/300.113.2000.0013.300.12650.03%
2022/12/2800.00113.3513.35-1267-0.37%
2022/12/2600.00213.5013.55-2269-0.74%
2022/12/230.113.3000.0013.650.12690.03%
2022/12/22013.30013.7513.6002690.00%
2022/12/21013.4500.0013.6002680.00%
2022/12/2000.00313.7713.45-3269-1.11%
2022/12/15814.2900.0014.2582643.02%
2022/12/14614.02214.1314.1542581.55%
2022/12/134115.24917.4014.403225012.75%
2022/12/12315.4000.0016.0031591.88%
2022/12/0900.00014.4515.300154-0.03%
2022/12/08014.40214.5014.60-2149-1.34%
2022/12/05114.60114.3514.8001510.02%
2022/12/02414.342.414.4414.501.61491.07%
2022/12/017.114.33114.4514.456.11464.17%
2022/11/29013.4500.0013.5001600.02%
2022/11/280.113.3000.0013.450.11570.05%
2022/11/25013.30013.5013.4001560.00%
2022/11/1800.000.114.0013.85-0.1169-0.03%
2022/11/170.113.6500.0013.700.11680.08%
2022/11/1600.000.113.5513.40-0.1168-0.09%
2022/11/1400.000.113.7013.65-0.1173-0.08%
2022/11/1100.00013.7513.7001770.00%
2022/11/1000.00013.6913.800181-0.01%
2022/11/0900.000.314.7714.05-0.3179-0.16%
2022/11/070.313.7000.0013.800.31780.14%
2022/11/040.513.3000.0013.800.51800.28%
2022/09/1900.00015.1514.9001630.00%
2022/09/15015.2000.0015.1501630.00%
2022/08/3000.00015.4015.4501320.00%
2022/08/19014.8000.0014.8501180.00%
2022/08/17015.1000.0015.1001100.00%
2022/08/16015.2000.0015.3001060.00%
2022/08/1100.00015.2015.550840.00%
2022/08/10915.02914.8314.950870.00%
2022/08/09013.4000.0015.100880.00%
2022/08/0100.00013.4513.350730.00%
2022/07/25012.4000.0012.650680.00%
2022/06/2100.00013.4513.6001170.00%
2022/06/20013.1000.0013.4501370.00%
2022/05/0600.00014.8014.9501210.00%
2022/05/04015.0500.0015.0501200.00%
2022/04/2700.00015.0015.000121-0.02%
2022/04/08016.0000.0016.0001310.02%
2022/04/0100.00016.2016.3001250.00%
2022/03/31016.3000.0016.1001250.00%
2022/03/2500.00016.2016.1001020.00%
2022/03/23016.2500.0016.1001040.00%
2022/03/2100.00015.8015.85087-0.01%
2022/03/11015.2500.0015.500900.01%
2022/02/2200.00016.0516.2002120.00%
2022/02/1700.00916.3816.35-9217-4.13%
2022/02/16016.20616.3016.35-6226-2.65%
2022/02/0900.000.116.6016.60-0.1247-0.03%
2022/01/2400.00015.9516.2503060.00%
2022/01/1900.00017.0016.9503320.00%
2022/01/1200.000.117.0517.00-0.1335-0.02%
2022/01/110.117.5000.0017.450.13360.02%
2022/01/0700.000.318.2918.30-0.3350-0.09%
2022/01/0300.00019.0018.950343-0.01%
2021/12/30018.8000.0018.8003420.00%
2021/12/29118.400.218.6218.600.83380.24%
2021/12/28718.72018.6018.6073392.05%
2021/12/270.118.40018.6518.600.13400.03%
2021/12/247.118.83018.9018.607.13402.09%
2021/12/230.419.0400.0018.800.43390.11%
2021/12/2200.00019.5019.0003380.00%
2021/12/2000.00018.2018.200329-0.01%
2021/12/15018.500.118.6218.600328-0.01%
2021/12/130.118.4500.0018.550.13250.02%
2021/12/08018.5500.0018.6003270.00%
2021/12/0300.00120.4019.50-1334-0.30%
2021/11/30119.1500.0019.4013560.28%
2021/11/23118.0000.0017.6512740.36%
2021/10/2000.00115.5015.55-1200-0.50%
2021/10/19115.30115.4515.5502000.00%
2021/10/18116.45115.9015.8001980.00%
2021/10/04115.7000.0015.2012820.35%
2021/10/01115.70115.9515.9502830.00%
2021/09/29115.95116.0516.1002860.00%
2021/09/2400.00116.1516.30-1292-0.34%
2021/09/23115.8000.0015.8012940.34%
2021/09/15116.70116.8517.0002950.00%
2021/09/0900.00117.1517.15-1294-0.34%
2021/09/08217.93118.0017.4512900.34%
2021/09/0200.00117.8017.90-1235-0.42%
2021/08/10118.2000.0018.1012470.40%
2021/08/0400.00121.4519.60-1269-0.37%
2021/07/20119.4000.0019.2012870.35%
2021/07/1600.00119.9019.80-1321-0.31%
2021/07/1400.00519.9019.90-5324-1.54%
2021/07/12520.3000.0020.2053231.55%
2021/06/2500.00220.8021.00-2321-0.62%
2021/06/21121.6500.0021.4513720.27%
2021/06/11221.8000.0021.9526700.30%
2021/06/07122.10122.3522.3507770.00%
2021/06/0200.00124.3523.00-1789-0.13%
2021/05/04124.0500.0022.8019220.11%
2021/05/03125.6000.0024.6019360.11%
2021/04/22327.62328.0227.0009490.00%
2021/04/1900.00526.0026.00-5955-0.52%
2021/04/14225.90126.2526.1511,0040.10%
2021/04/12127.6500.0027.5011,0020.10%
2021/04/09127.8000.0027.8019960.10%
2021/04/08129.1000.0029.0519830.10%
2021/04/06227.6300.0027.3029550.21%
2021/03/3100.002127.5127.55-21954-2.20%
2021/03/30127.506027.3827.10-59951-6.20%
2021/03/2600.00528.9027.40-5943-0.53%
2021/03/25529.5000.0029.5059210.54%
2021/03/23229.2300.0029.0029180.22%
2021/03/22131.90632.1531.30-5888-0.56%
2021/03/191130.95631.9131.2058370.60%
2021/03/181330.70431.6830.2597891.14%
2021/03/177531.90332.0031.00727659.40%
2021/03/1100.00227.3027.70-2601-0.33%
2021/02/2400.00126.1025.80-1643-0.16%
2021/02/2300.00127.3026.60-1667-0.15%
2021/02/19226.3500.0026.5027080.28%
2021/01/28125.4500.0025.2019720.10%
2021/01/26126.70126.2025.6501,0440.00%
2021/01/2100.00123.1523.45-11,052-0.10%
2021/01/20223.4300.0022.4521,0470.19%
2021/01/1300.00526.3226.60-51,042-0.48%
2021/01/11529.1000.0028.6051,0380.48%
2021/01/0800.00127.7027.70-11,005-0.10%
2021/01/06126.3000.0025.6011,0090.10%
2020/12/08128.65228.9028.80-11,303-0.08%
2020/12/07430.50430.3829.8001,2890.00%
2020/12/0400.00130.1530.70-11,292-0.08%
2020/12/03128.7500.0028.7511,3010.08%
2020/11/20431.6800.0030.9041,4400.28%
2020/11/1900.00232.9532.80-21,422-0.14%
2020/11/18229.45330.9531.35-11,395-0.07%
2020/11/1700.001028.3528.50-101,385-0.72%
2020/11/12329.6500.0028.4031,3910.22%
2020/11/10131.9500.0031.9011,3350.07%
2020/11/06136.40737.0739.30-61,310-0.46%
2020/11/05132.9000.0036.0011,2560.08%
2020/11/0400.00132.0533.60-11,221-0.08%
2020/11/03631.48131.2530.5551,1980.42%
2020/11/0200.00131.0531.05-11,170-0.09%
2020/10/3000.00227.9028.25-21,157-0.17%
2020/10/271025.9900.0026.15101,1660.86%
2020/10/2300.00325.5726.35-31,206-0.25%
2020/10/22124.6000.0024.8011,2470.08%
2020/10/2100.00225.2825.10-21,255-0.16%
2020/10/20126.0000.0026.1011,2650.08%
2020/10/1900.00127.0025.95-11,262-0.08%
2020/10/1600.00127.7027.20-11,252-0.08%
2020/10/15327.4000.0027.2531,2450.24%
2020/10/1200.00127.0028.10-11,227-0.08%
2020/09/29124.00925.1723.90-81,218-0.66%
2020/09/25524.81127.9025.0041,1890.34%
2020/09/24427.68228.5527.3521,1580.17%
2020/09/23230.75230.7530.3501,1290.00%
2020/09/22330.4700.0033.7031,0990.27%
2020/09/0400.00636.0338.20-6903-0.66%
2020/09/03134.7500.0034.7518540.12%
2020/08/28122.3000.0023.8017950.13%
2020/08/2700.00121.6521.65-1762-0.13%
2020/08/26619.2500.0019.7067050.85%
2020/08/2500.00117.9517.95-1676-0.15%
2020/08/24117.0000.0017.3016630.15%
2020/08/2100.00117.2017.55-1653-0.15%
2020/08/20116.8000.0016.4016410.16%
2020/08/1800.00517.0117.85-5604-0.83%
2020/08/12117.4500.0017.5015560.18%
2020/08/10420.45220.0020.4525190.38%
2020/08/07218.65318.7018.90-1494-0.20%
2020/08/06318.0000.0017.8034730.63%
2020/08/05118.0000.0018.3514620.22%
2020/07/2700.00215.5015.50-2278-0.72%
2020/07/17114.0000.0013.8012270.44%
2020/07/10114.2000.0014.2011810.55%
2020/05/0600.0018.128.19-129-3.37%
2020/05/0500.000.28.128.12-0.230-0.54%
2020/05/0400.0017.838.08-130-3.31%
2020/04/2928.0000.007.992316.29%
2019/10/2500.000.18.608.67-0.161-0.13%
2018/04/1000.00112.4012.40-1333-0.30%
2018/03/2900.00112.1512.15-1303-0.33%
2018/03/22112.0000.0012.1012790.36%
2018/03/15111.4000.0011.5012320.43%
廣寰科 相關文章
廣寰科 相關影音