點晶 (3288)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)

股價
28.00
漲跌
▼1.55
漲幅
-5.25%
成交量
43張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點晶 (3288)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	28.20	0.2	28.04	28.00	-0.2	110	-0.19%
2024/04/12	0.1	29.80	0.4	29.74	29.55	-0.3	112	-0.26%
2024/04/11	0.2	30.46	0	0.00	31.20	0.2	117	0.15%
2024/04/10	0	0.00	0	28.07	28.40	0	126	-0.01%
2024/04/09	0	27.10	0	0.00	27.55	0	137	0.03%
2024/04/08	0	0.00	0.1	27.47	27.10	-0.1	149	-0.04%
2024/04/03	0	27.20	0	0.00	28.00	0	153	0.01%
2024/04/02	0	27.65	0.1	28.01	27.70	-0.1	155	-0.06%
2024/04/01	0	0.00	0	28.73	28.45	0	155	0.00%
2024/03/29	0	0.00	0	29.20	28.30	0	156	0.00%
2024/03/28	0	0.00	0	29.00	29.20	0	157	0.00%
2024/03/27	0	0.00	0.2	28.50	28.05	-0.2	159	-0.13%
2024/03/26	0	0.00	0.1	28.75	28.00	-0.1	161	-0.06%
2024/03/25	0.1	29.80	0	29.90	29.50	0.1	167	0.04%
2024/03/22	0	0.00	0.2	29.46	29.40	-0.2	172	-0.13%
2024/03/21	0	0.00	0	30.38	29.60	0	172	0.00%
2024/03/20	0	0.00	0	31.32	30.10	0	172	0.00%
2024/03/19	0	0.00	0.4	29.75	30.85	-0.4	172	-0.24%
2024/03/18	0.3	29.05	0	29.05	29.80	0.3	173	0.19%
2024/03/15	0.2	29.52	0	30.10	29.05	0.2	175	0.10%
2024/03/14	0.3	30.90	0	0.00	31.20	0.3	173	0.16%
2024/03/13	0	31.60	0	32.95	31.70	0	173	0.00%
2024/03/12	0.1	32.50	0.2	32.43	33.35	-0.1	172	-0.06%
2024/03/11	0	0.00	0.1	31.67	31.70	-0.1	171	-0.06%
2024/03/08	0.1	32.15	0.2	32.42	31.90	-0.2	171	-0.09%
2024/03/07	0	33.30	1.1	33.87	33.15	-1.1	170	-0.67%
2024/03/06	0.8	33.05	0.4	34.64	34.20	0.4	169	0.24%
2024/03/05	0.7	32.80	1.3	33.18	33.00	-0.6	168	-0.35%
2024/03/04	0.2	33.48	1	33.76	33.65	-0.8	167	-0.45%
2024/03/01	0.5	34.71	0	34.95	34.55	0.5	166	0.27%
2024/02/29	0.9	34.00	0.1	34.51	34.00	0.8	165	0.49%
2024/02/27	0	35.80	0	35.50	34.90	0	163	0.00%
2024/02/26	0	35.65	0	35.70	35.50	0	162	0.00%
2024/02/23	1.4	36.68	0.5	37.77	36.40	0.8	159	0.53%
2024/02/22	0	0.00	0	38.04	38.25	0	153	-0.02%
2024/02/21	0.6	33.65	0.2	33.72	34.80	0.3	145	0.23%
2024/02/20	0	34.30	1	33.76	33.80	-1	143	-0.73%
2024/02/19	0.3	33.70	0.3	34.41	33.25	0	140	0.00%
2024/02/16	2	34.90	0.3	34.64	35.05	1.8	137	1.28%
2024/02/05	0.5	30.81	0.1	31.00	33.00	0.4	127	0.30%
2024/02/02	0.2	29.04	0	0.00	30.00	0.2	123	0.12%
2024/02/01	0	0.00	0.1	30.00	29.20	-0.1	121	-0.07%
2024/01/31	0.1	30.00	0	0.00	30.30	0.1	120	0.07%
2024/01/30	0	0.00	0.5	31.09	30.30	-0.5	118	-0.41%
2024/01/29	0	0.00	0	30.43	30.00	0	117	-0.01%
2024/01/26	0.5	30.05	0	0.00	30.10	0.5	117	0.42%
2024/01/25	0	0.00	1	31.10	30.10	-1	115	-0.83%
2024/01/24	0	0.00	0.2	31.55	31.00	-0.2	113	-0.15%
2024/01/23	0	0.00	0.9	30.59	32.60	-0.9	110	-0.78%
2024/01/22	0.4	32.30	0.2	32.47	31.50	0.2	107	0.21%
2024/01/09	0	0.00	1	40.00	37.70	-1	84	-1.19%
2024/01/05	1	41.00	1	40.00	38.00	0	78	0.00%
2024/01/04	1	38.50	0	0.00	39.90	1	72	1.39%
2024/01/03	0	0.00	0.2	32.09	37.25	-0.2	61	-0.29%
2024/01/02	0	0.00	0	33.90	33.90	0	49	-0.06%
2023/12/28	0	0.00	1	28.05	28.05	-1	33	-3.00%
2023/12/27	0	0.00	0.2	25.60	25.50	-0.2	30	-0.51%
2023/12/26	0	0.00	0.1	26.43	25.50	-0.1	30	-0.24%
2023/12/25	0	0.00	0.1	27.49	26.30	-0.1	29	-0.40%
2023/12/21	0	0.00	0.3	28.85	28.40	-0.3	26	-1.10%
2023/12/15	0	0.00	0	23.30	22.85	0	10	-0.01%
2023/12/14	0	0.00	0.7	23.00	22.85	-0.7	14	-4.92%
2023/12/13	0	0.00	0.7	23.99	23.80	-0.7	15	-4.74%
2023/12/11	0	0.00	0.1	22.00	21.80	-0.1	13	-0.76%
2023/12/05	0	0.00	0	22.37	22.35	0	12	-0.02%
2023/11/29	0	0.00	0.1	20.97	20.70	-0.1	14	-0.40%
2023/11/27	0	0.00	0	21.65	21.00	0	14	-0.01%
2023/11/21	0	0.00	0	22.30	22.30	0	14	-0.01%
2023/11/16	0	0.00	0	21.47	20.60	0	13	-0.19%
2023/11/13	0	0.00	0	21.75	20.50	0	13	-0.03%
2023/10/27	0	0.00	0	20.75	20.80	0	14	-0.01%
2023/10/24	0	0.00	0	20.80	20.50	0	14	-0.01%
2023/10/20	0	0.00	0	20.95	20.80	0	14	-0.01%
2023/10/17	0	0.00	0.2	21.00	21.00	-0.2	15	-1.32%
2023/10/05	0	0.00	0	21.95	20.55	0	14	-0.12%
2023/09/08	0.3	20.52	0	0.00	21.95	0.3	15	2.27%
2023/09/07	0	21.50	0	0.00	21.50	0	15	0.01%
2023/09/04	0	21.95	0.2	22.50	21.95	-0.2	15	-1.16%
2023/09/01	0	0.00	0	22.85	22.75	0	15	-0.10%
2023/08/30	0	0.00	0.8	22.84	24.70	-0.8	10	-7.69%
2023/08/22	0	0.00	0	22.70	22.70	0	8	-0.01%
2023/08/15	0	0.00	0	22.09	22.25	0	8	-0.25%
2023/08/04	0	0.00	0	21.40	21.35	0	14	-0.07%
2023/07/31	0	0.00	0.2	21.00	21.30	-0.2	15	-1.10%
2023/07/27	0	0.00	0	21.90	21.45	0	15	-0.07%
2023/06/29	0	0.00	0.3	21.30	22.60	-0.3	14	-2.01%
2023/06/28	0	0.00	0.1	22.39	22.45	-0.1	15	-0.34%
2023/06/08	0	0.00	0	22.65	22.55	0	15	-0.18%
2023/06/06	0	0.00	0.2	22.50	22.50	-0.2	15	-1.12%
2023/05/29	0	0.00	0.1	23.80	22.65	-0.1	15	-0.42%
2023/05/24	0	0.00	0.1	23.75	23.70	-0.1	14	-0.60%
2023/05/23	2	24.03	0	0.00	24.50	2	14	13.22%
2023/05/22	0	0.00	0	23.10	23.45	0	14	-0.01%
2023/05/19	0.1	22.01	0	0.00	22.20	0.1	14	0.52%
2023/05/18	0.4	21.94	0	0.00	22.30	0.4	14	2.77%
2023/05/17	0.4	21.90	0	0.00	22.95	0.4	14	2.90%
2023/05/16	0.1	21.50	0	0.00	23.45	0.1	14	0.87%
2023/05/15	0.6	21.67	0.5	21.60	23.00	0.1	14	1.00%
2023/05/12	0	21.13	0	0.00	22.10	0	13	0.04%
2023/05/10	0	23.50	0	0.00	23.50	0	13	0.11%
2023/05/09	0	24.37	0	0.00	24.15	0	12	0.02%
2023/05/08	0.4	23.89	0.4	26.10	26.10	0	10	0.25%
2023/05/05	0.3	22.77	0.6	23.75	23.75	-0.2	7	-2.97%
2023/04/25	0	21.85	0	0.00	22.00	0	7	0.28%
2023/04/24	0	0.00	0	22.56	22.20	0	6	-0.49%
2023/04/18	0	22.03	0	0.00	22.20	0	7	0.04%
2023/04/17	0.2	22.03	0	0.00	22.20	0.2	8	2.14%
2023/04/12	0	0.00	0	22.00	21.80	0	7	-0.01%
2023/03/24	0.4	21.99	0	0.00	22.45	0.4	7	4.70%
2023/03/23	0	0.00	0	22.80	22.10	0	7	-0.06%
2023/03/22	0.2	22.51	0	23.16	22.10	0.2	7	2.50%
2023/03/20	0	0.00	0.2	22.32	22.70	-0.2	7	-2.36%
2023/03/17	0	22.50	0	22.70	22.70	0	8	0.01%
2023/03/16	0	0.00	0.1	22.57	21.65	-0.1	8	-0.72%
2023/03/15	1.3	22.30	0.1	22.76	22.70	1.2	8	14.76%
2023/03/14	0.4	22.12	0	23.50	22.80	0.4	7	5.29%
2023/03/13	0.6	21.70	0	0.00	22.00	0.6	7	7.88%
2023/03/09	0	0.00	0	21.90	22.20	0	7	-0.41%
2023/03/08	0	0.00	0	21.78	21.50	0	7	-0.05%
2023/03/07	0	0.00	0.2	21.90	21.80	-0.2	7	-2.22%
2023/03/06	0	22.30	0.1	22.00	21.90	-0.1	7	-0.66%
2023/03/02	0.3	21.00	0.1	22.38	21.95	0.3	8	3.20%
2023/03/01	0	0.00	0	22.94	22.45	0	9	-0.18%
2023/02/24	0.5	21.07	0	0.00	21.90	0.5	10	4.45%
2023/02/22	0	0.00	0	21.96	22.10	0	11	-0.04%
2023/02/21	0	0.00	0.7	22.26	22.00	-0.7	11	-6.27%
2023/02/17	0	0.00	0	22.10	22.30	0	11	-0.05%
2023/02/16	0	0.00	0	22.95	22.55	0	11	-0.05%
2023/02/15	0	0.00	0	23.06	22.45	0	11	-0.26%
2023/02/14	0	22.20	0	0.00	22.50	0	11	0.01%
2023/02/13	0	0.00	0	23.17	22.20	0	11	-0.21%
2023/02/10	0	0.00	0	22.94	22.60	0	11	-0.16%
2023/02/09	0	0.00	0	23.28	22.75	0	11	-0.22%
2023/02/08	0	0.00	0	23.23	22.80	0	11	-0.07%
2023/02/07	0	0.00	0.1	22.75	22.75	-0.1	11	-1.24%
2023/02/06	0	0.00	0	23.73	22.65	0	11	-0.22%
2023/02/03	0	0.00	0	23.27	22.70	0	11	-0.29%
2023/02/02	0	0.00	0	23.50	22.05	0	11	-0.11%
2023/02/01	0	0.00	0.1	22.10	22.05	-0.1	11	-0.90%
2023/01/30	0.5	22.30	0	0.00	22.80	0.5	11	4.22%
2023/01/16	0.1	21.55	0	23.12	21.80	0.1	12	0.77%
2023/01/11	0	22.50	0	0.00	23.05	0	12	0.02%
2023/01/10	0.6	21.90	0	0.00	23.10	0.6	12	4.42%
2023/01/09	0	22.85	0	0.00	23.45	0	12	0.11%
2022/12/09	0	0.00	0	24.53	24.50	0	14	-0.02%
2022/12/08	0	0.00	0	24.50	23.95	0	14	-0.01%
2022/12/02	0	0.00	0	24.83	24.50	0	15	-0.18%
2022/12/01	0	23.00	0	0.00	24.60	0	15	0.07%
2022/11/29	0	0.00	0	24.04	23.20	0	14	-0.03%
2022/11/28	0	0.00	0	24.07	23.50	0	14	-0.05%
2022/11/25	0	0.00	0	23.99	23.60	0	14	-0.06%
2022/11/23	0.1	21.50	0	0.00	23.50	0.1	15	0.33%
2022/11/22	0	0.00	0	22.80	22.80	0	15	-0.06%
2022/11/21	0	0.00	0.3	22.91	22.80	-0.3	15	-2.04%
2022/11/18	0.3	23.15	0	0.00	24.10	0.3	15	2.11%
2022/09/12	0	0.00	0	14.70	14.60	0	11	-0.03%
2022/08/31	0	0.00	0	15.00	15.00	0	11	-0.03%
2022/07/26	0	15.20	0	0.00	16.20	0	23	0.00%
2022/05/23	0	14.25	0	0.00	13.55	0	32	0.00%
2021/12/30	0	0.00	3	17.42	17.40	-3	60	-4.93%
2021/12/29	0	0.00	1	17.30	17.30	-1	61	-1.64%
2021/12/23	10	17.85	0	0.00	17.75	10	59	16.76%
2021/12/17	4	18.36	0	0.00	17.85	4	57	6.94%
2021/11/26	0	0.00	9	19.40	19.40	-9	33	-26.54%
2021/09/30	0	0.00	2	16.78	17.10	-2	77	-2.58%
2021/09/15	0	0.00	0.4	16.05	16.70	-0.4	108	-0.37%
2021/09/13	2	16.45	0	0.00	16.50	2	110	1.82%
2021/08/30	0	0.00	2	17.38	17.75	-2	142	-1.40%
2021/08/25	2	16.68	0	0.00	16.70	2	150	1.33%
2021/08/24	3	16.25	3	16.20	16.20	0	151	0.00%
2021/08/16	1	17.10	1	17.00	17.05	0	151	0.00%
2021/08/12	1	16.15	1	16.90	16.90	0	152	0.00%
2021/08/11	0	0.00	2	16.85	16.90	-2	153	-1.30%
2021/08/04	2	18.35	0	0.00	18.30	2	153	1.30%
2021/07/26	0	0.00	1	19.10	19.20	-1	154	-0.65%
2021/07/23	1	19.65	0	0.00	20.25	1	149	0.67%
2021/07/22	0	0.00	1	18.15	18.45	-1	143	-0.70%
2021/07/21	1	18.80	0	0.00	18.35	1	143	0.70%
2021/07/14	1	18.85	1	18.75	18.75	0	149	0.00%
2021/07/13	1	19.20	1	18.85	18.45	0	151	0.00%
2021/07/12	5	19.00	5	19.23	19.20	0	151	0.00%
2021/07/09	3	19.00	2	18.80	18.80	1	148	0.68%
2021/07/08	3	18.70	13	19.27	19.05	-10	150	-6.65%
2021/07/07	3	19.75	1	19.45	19.50	2	149	1.34%
2021/07/06	4	21.58	3	20.85	21.60	1	148	0.67%
2021/07/05	0	0.00	2	19.00	19.65	-2	139	-1.43%
2021/07/02	2	16.90	0	0.00	17.90	2	136	1.46%
2021/06/23	10	17.60	0	0.00	17.50	10	158	6.29%
2021/06/18	0	0.00	5	18.31	18.20	-5	183	-2.73%
2021/06/17	3	17.35	0	0.00	18.70	3	189	1.58%
2021/06/15	7	18.05	5	17.80	17.95	2	202	0.99%
2021/06/11	5	19.10	5	19.82	19.00	0	201	0.00%
2021/06/10	5	19.85	1	19.60	19.85	4	193	2.07%
2021/06/09	1	17.50	0	0.00	18.05	1	183	0.54%
2021/04/21	0	0.00	2	19.20	19.35	-2	151	-1.32%
2021/04/20	2	19.23	0	0.00	18.70	2	153	1.30%
2021/04/19	0	0.00	0	18.70	18.70	0	158	0.00%
2021/04/16	0	0.00	0	19.60	20.10	0	156	0.00%
2021/04/09	0	0.00	1	23.30	23.50	-1	139	-0.72%
2021/04/06	1	20.30	0	0.00	20.15	1	119	0.84%
2021/03/09	0	0.00	1	12.75	12.90	-1	40	-2.47%
2021/03/08	1	13.25	0	0.00	13.20	1	43	2.31%
2020/12/16	0	0.00	1	14.00	13.40	-1	33	-2.97%
2020/12/15	1	14.20	0	0.00	14.00	1	33	2.99%
2020/11/20	0	0.00	1	10.55	11.20	-1	25	-3.93%
2020/11/19	1	10.80	0	0.00	10.50	1	24	4.05%
2020/09/23	0	0.00	1	11.75	10.90	-1	43	-2.28%
2020/09/22	1	10.85	0	0.00	11.10	1	43	2.32%
2020/09/02	0	0.00	5	10.44	10.80	-5	35	-14.18%
2020/07/06	0	0.00	10	11.53	11.90	-10	24	-41.30%
2020/07/02	10	9.98	0	0.00	9.98	10	14	67.65%
2020/01/20	0	0.00	1.6	10.91	11.30	-1.6	13	-11.64%
2019/11/19	0	0.00	0.1	9.50	9.50	-0.1	11	-0.78%
2019/07/18	0	0.00	12	14.59	14.45	-12	33	-36.09%
2019/07/16	0	0.00	2	14.15	14.05	-2	35	-5.71%
2019/06/25	14	13.95	0	0.00	13.95	14	44	31.18%
2019/05/20	0	12.20	0	0.00	12.30	0	34	0.00%
2019/05/02	0	12.05	0	0.00	12.15	0	29	0.01%
2019/04/30	0	12.20	0	0.00	12.20	0	29	0.01%
2019/04/25	0	10.50	0	0.00	10.50	0	28	0.00%
2019/04/22	0	10.70	0	0.00	10.70	0	27	0.01%
2019/04/19	0	11.55	0	0.00	11.65	0	26	0.01%
2019/04/18	0	12.60	0	0.00	12.70	0	22	0.02%
2019/04/17	0	11.55	0	0.00	11.55	0	17	0.04%
2019/04/12	0	8.60	0	0.00	8.69	0	11	0.05%
2019/04/11	0	8.90	0	0.00	8.97	0	11	0.02%
2019/03/21	0	8.45	0	0.00	9.70	0	9	0.02%
2019/03/18	0	7.25	0	0.00	7.31	0	11	0.01%
2019/02/11	0	7.61	0	0.00	7.60	0	12	0.01%
2018/06/11	0	0.00	0	5.00	5.00	0	15	-0.01%
2018/05/24	0	0.00	0	4.02	4.02	0	16	-0.01%
2018/05/10	0	4.80	0	0.00	4.60	0	32	0.00%
2018/04/30	0	4.32	0	0.00	4.32	0	37	0.00%
2018/04/23	0	4.76	0	0.00	5.11	0	37	0.01%
2018/04/19	0	5.03	0	0.00	4.96	0	37	0.00%
2018/04/16	0	5.61	0	0.00	5.55	0	37	0.00%
2018/03/30	0	6.42	0	0.00	6.42	0	37	0.00%
2018/03/29	0	7.13	0	0.00	7.13	0	36	0.00%
2018/03/28	0	7.89	0	0.00	7.92	0	36	0.01%
2018/03/27	0	7.20	0	0.00	7.20	0	36	0.00%
2018/03/26	0	6.55	0	0.00	6.55	0	34	0.00%
2018/03/19	0	5.13	0	0.00	5.13	0	34	0.01%
2018/02/23	0	0.00	0	5.90	6.10	0	33	0.00%

晶悅、點晶、英濟三檔股票明起預收款券UDN聯合新聞網－2021/03/24

櫃買中心公告，晶悅（2718）股票自3月25日起預收款券並每20分鐘撮合一次；點晶、英濟股票自25日起預收款券並每五分鐘......詳全文

點晶相關文章

點晶相關影音