台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    773
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.951.062.251.8351.70-1.31,145-0.11%
2024/03/272.252.370.453.3252.001.71,1380.15%
2024/03/265.453.719.652.3051.80-4.11,122-0.37%
2024/03/256.654.1111.552.6754.10-4.91,089-0.45%
2024/03/222.552.634.352.1851.00-1.91,043-0.18%
2024/03/210.349.600.849.3349.00-0.5940-0.05%
2024/03/2013.850.73050.8048.9013.89471.45%
2024/03/19046.710.246.4847.65-0.2926-0.02%
2024/03/180.245.000.145.2045.200.19210.01%
2024/03/1500.000.145.8345.20-0.1929-0.01%
2024/03/140.345.9000.0045.500.39350.03%
2024/03/1300.00345.5045.45-3953-0.31%
2024/03/08147.604.146.5246.15-3.11,103-0.28%
2024/03/071.148.85049.5548.101.11,1100.10%
2024/03/06349.650.449.4149.302.61,1170.24%
2024/03/050.449.4500.0049.100.41,1180.03%
2024/02/2700.000.349.2148.15-0.31,134-0.03%
2024/02/260.349.1100.0049.150.31,1480.03%
2024/02/1600.00049.6049.8501,3330.00%
2024/02/15049.080.149.5049.10-0.11,545-0.01%
2024/02/050.153.800.253.2552.7001,6130.00%
2024/02/021.254.241.753.9753.50-0.51,624-0.03%
2024/02/010.353.900.553.9553.60-0.21,668-0.01%
2024/01/310.853.670.653.1054.000.21,6970.01%
2024/01/300.752.830.452.7353.100.41,7220.02%
2024/01/290.352.10052.0952.200.31,7490.01%
2024/01/260.151.800.252.0051.50-0.11,748-0.01%
2024/01/250.252.720.253.1052.0001,7520.00%
2024/01/240.253.8800.0053.400.21,7430.01%
2024/01/2300.000.853.7853.70-0.81,740-0.04%
2024/01/220.855.210.755.6954.400.11,7330.01%
2024/01/190.754.910.453.8254.300.31,6970.02%
2024/01/180.453.600.953.6153.50-0.51,650-0.03%
2024/01/1713.955.439.356.2355.704.61,6280.28%
2024/01/1600.00356.9056.90-31,441-0.21%
2024/01/151.351.470.351.5651.8011,3550.07%
2024/01/120.350.140.850.0649.95-0.41,342-0.03%
2024/01/110.849.2700.0050.000.81,3230.06%
2024/01/1000.00048.3547.5501,3170.00%
2024/01/09148.560.148.6448.100.91,3230.07%
2024/01/085.149.49549.2049.100.11,3280.01%
2024/01/05048.200.148.2048.20-0.11,330-0.01%
2024/01/040.147.80048.6547.800.11,3380.01%
2024/01/03048.7500.0048.0001,3570.00%
2024/01/02049.2000.0048.7001,3720.00%
2023/12/2900.000.150.1149.20-0.11,381-0.01%
2023/12/280.148.970.349.1448.60-0.21,381-0.01%
2023/12/270.348.450.448.3148.6001,3970.00%
2023/12/260.448.00048.2048.450.41,4520.02%
2023/12/25048.8500.0047.5501,4980.00%
2023/12/2200.00049.1848.3001,4950.00%
2023/12/21049.150.349.1148.95-0.31,497-0.02%
2023/12/200.349.851.149.9549.65-0.81,501-0.06%
2023/12/190.149.50049.8049.250.11,5090.01%
2023/12/18050.2000.0049.4501,5100.00%
2023/12/1500.000.550.2049.50-0.51,529-0.03%
2023/12/140.551.47051.5050.600.51,5310.03%
2023/12/13051.300.551.4351.10-0.51,535-0.03%
2023/12/120.551.700.351.9350.900.21,5580.02%
2023/12/110.351.820.153.0051.700.21,5900.01%
2023/12/080.153.000.252.7252.00-0.21,599-0.01%
2023/12/071.253.971.554.3452.70-0.21,613-0.01%
2023/12/060.553.88154.2053.60-0.51,617-0.03%
2023/12/0500.000.251.6049.80-0.21,626-0.01%
2023/12/040.254.203.154.0852.70-31,619-0.18%
2023/12/010.153.400.752.9153.80-0.61,626-0.03%
2023/11/300.752.790.452.4952.400.31,6210.02%
2023/11/291.452.700.352.8652.501.21,6330.07%
2023/11/280.351.8600.0051.800.31,6480.02%
2023/11/2700.000.452.2251.00-0.41,653-0.02%
2023/11/240.452.300.152.1252.400.31,6630.02%
2023/11/222.254.376.253.6153.30-41,675-0.24%
2023/11/219.255.2812.854.7054.10-3.51,684-0.21%
2023/11/202.854.931.753.9153.6011,6660.06%
2023/11/173.753.092.353.1953.901.41,6740.08%
2023/11/161.153.263.553.4953.60-2.42,092-0.12%
2023/11/152.854.430.954.3853.001.92,5770.07%
2023/11/1426.955.3715.254.2454.6011.62,5730.45%
2023/11/131.252.614.153.4053.40-2.82,770-0.10%
2023/11/10049.65049.5048.5502,8690.00%
2023/11/09650.572.249.6050.403.82,9360.13%
2023/11/083.249.87149.2348.702.22,9790.07%
2023/11/07048.950.348.1148.45-0.22,990-0.01%
2023/11/060.348.100.148.1648.500.23,0090.01%
2023/11/030.146.0000.0045.700.13,0270.00%
2023/11/0200.00045.1345.3503,1770.00%
2023/11/01044.600.144.0743.90-0.13,2910.00%
2023/10/310.146.18045.8543.600.13,3220.00%
2023/10/30046.30046.6546.4003,3570.00%
2023/10/27047.500.247.4646.70-0.23,394-0.01%
2023/10/260.247.200.247.1846.550.13,4660.00%
2023/10/251.146.951.348.4448.65-0.23,562-0.01%
2023/10/240.446.570.146.2646.600.23,8920.01%
2023/10/23044.800.444.7244.80-0.44,045-0.01%
2023/10/200.544.440.144.1745.300.44,1330.01%
2023/10/190.145.7900.0045.700.14,2690.00%
2023/10/1800.00047.3545.5004,2930.00%
2023/10/17048.05048.4047.9004,2970.00%
2023/10/16048.00547.8747.60-54,325-0.12%
2023/10/13049.330.549.2049.20-0.54,398-0.01%
2023/10/120.549.9500.0050.400.54,5760.01%
2023/10/11149.501.950.2449.00-0.94,692-0.02%
2023/10/065.951.590.251.6450.905.74,7770.12%
2023/10/050.250.90051.0150.600.14,8110.00%
2023/10/04149.600.149.5050.300.94,8170.02%
2023/10/031.151.411.851.2450.40-0.74,821-0.02%
2023/10/024.851.761752.0752.30-12.24,828-0.25%
2023/09/281351.47250.4049.60114,7860.23%
2023/09/27047.250.547.3247.35-0.54,774-0.01%
2023/09/26247.651.348.0747.550.74,8390.01%
2023/09/250.148.280.248.4848.30-0.14,8750.00%
2023/09/221.948.020.448.4748.551.54,8770.03%
2023/09/210.447.830.347.8147.500.14,8740.00%
2023/09/203.350.18349.7549.000.34,8880.01%
2023/09/1800.000.450.7150.40-0.45,054-0.01%
2023/09/1400.000.452.7853.40-0.45,044-0.01%
2023/09/130.850.610.250.6950.600.65,0180.01%
2023/09/120.251.84251.8450.70-1.85,015-0.04%
2023/09/11353.794.153.3151.30-1.15,004-0.02%
2023/09/088.157.1912.456.3455.80-4.34,963-0.09%
2023/09/0400.00161.1062.50-14,985-0.02%
2023/08/3000.00166.9066.70-15,072-0.02%
2023/08/2800.00263.7564.20-25,410-0.04%
2023/08/2500.00563.4064.50-55,423-0.09%
2023/08/24165.90266.5065.00-15,450-0.02%
2023/08/23366.8000.0067.0035,4320.06%
2023/08/222567.931568.6168.70105,4160.18%
2023/08/212968.013866.7965.00-94,995-0.18%
2023/08/182468.90068.9068.90244,4900.53%
2023/08/1722.457.9615.160.0062.707.34,4580.16%
2023/08/16353.4013.154.6657.00-10.14,078-0.25%
2023/08/154.150.924.751.6551.90-0.63,905-0.02%
2023/08/143.749.096.149.7148.70-2.43,820-0.06%
2023/08/113.148.51048.0548.103.13,7270.08%
2023/08/100.147.0615.847.3346.70-15.63,682-0.42%
2023/08/090.852.12051.7050.800.73,6280.02%
2023/08/08252.010.553.3453.201.63,5730.04%
2023/08/074.548.971.749.7152.102.73,4220.08%
2023/08/043.747.5600.0047.403.73,2980.11%
2023/08/0200.00248.9547.55-23,264-0.06%
2023/08/01150.5000.0050.0013,2160.03%
2023/07/31453.90250.3550.0023,1730.06%
2023/07/28353.07354.5055.4003,0890.00%
2023/07/27956.237.156.4953.801.92,9810.06%
2023/07/26153.90452.6053.90-32,638-0.11%
2023/07/2500.00148.7949.00-12,475-0.04%
2023/07/24144.54144.3544.5502,3820.00%
2023/07/20239.6000.0039.4522,2150.09%
2023/07/1900.00240.4040.05-22,200-0.09%
2023/07/1800.002742.0441.90-272,168-1.24%
2023/07/17343.27142.5543.7022,0910.10%
2023/07/14442.592.343.4343.601.71,9070.09%
2023/07/135.340.656.940.5739.65-1.61,790-0.09%
2023/07/120.938.061.138.0037.70-0.21,693-0.01%
2023/07/110.136.900.237.3836.55-0.11,646-0.01%
2023/07/101.137.570.237.4437.500.91,6440.05%
2023/07/070.238.5210.638.5838.00-10.41,641-0.64%
2023/07/060.838.106.738.4437.70-5.91,613-0.36%
2023/07/050.738.721.139.1638.55-0.41,603-0.03%
2023/07/046.139.704.539.1840.101.61,5690.10%
2023/07/033.537.441.137.6837.602.41,5030.16%
2023/06/301.136.37035.5536.301.11,4680.08%
2023/06/29035.955.936.0935.50-5.91,460-0.40%
2023/06/280.937.25036.5035.750.91,4530.06%
2023/06/27636.848.538.1936.05-2.51,430-0.18%
2023/06/261.538.62037.6940.051.51,3560.11%
2023/06/21436.194.136.7536.4501,2830.00%
2023/06/201.135.520.135.1735.350.91,3350.07%
2023/06/191.135.9800.0036.501.11,3390.09%
2023/06/1600.000.436.0835.70-0.41,324-0.03%
2023/06/150.436.32036.1935.850.41,3100.03%
2023/06/14136.2010.235.8335.45-9.11,288-0.71%
2023/06/131.236.07036.0036.101.21,2740.09%
2023/06/12037.254.336.7336.60-4.31,244-0.35%
2023/06/0915.338.100.937.6837.1014.41,2061.20%
2023/06/081.936.311.236.5836.300.71,1430.06%
2023/06/071.237.39637.1137.65-4.81,113-0.43%
2023/06/06535.6000.0035.6551,0460.48%
2023/06/0500.00136.8036.25-11,018-0.10%
2023/06/021737.15938.2036.5089760.82%
2023/06/011434.71434.9935.90106741.48%
2023/05/31332.20032.6532.6536060.49%
2023/05/301131.047.130.6829.703.95730.68%
2023/05/2900.00132.1532.15-1519-0.19%
2023/05/262.129.070.128.5329.2524930.41%
2023/05/250.129.220.228.6828.75-0.1463-0.02%
2023/05/240.228.670.228.6528.500448-0.01%
2023/05/230.229.100.129.3028.150.14430.02%
2023/05/221.128.97228.8528.85-0.9428-0.22%
2023/05/19027.050.227.1927.30-0.2391-0.06%
2023/05/182026.250.126.1726.0019.93805.23%
2023/05/170.425.70025.7025.800.43830.11%
2023/05/160.125.21025.2525.400.13820.04%
2023/05/15024.900.824.7024.50-0.7378-0.20%
2023/05/120.124.911.124.7024.85-1377-0.28%
2023/05/1100.000.324.7824.25-0.3378-0.09%
2023/05/100.324.9900.0025.050.33780.09%
2023/05/0900.000.225.2524.85-0.2385-0.04%
2023/05/080.625.69025.7125.700.63830.16%
2023/05/04025.4300.0025.5003860.00%
2023/05/03025.7700.0025.9003860.00%
2023/05/02025.7600.0026.0003840.00%
2023/04/28025.41025.7025.6003820.00%
2023/04/27125.30025.2825.2513800.26%
2023/04/25025.670.225.1025.00-0.2376-0.05%
2023/04/24025.2000.0025.7003720.00%
2023/04/2100.000.325.9325.20-0.3370-0.09%
2023/04/20026.760.126.3026.150367-0.01%
2023/04/190.226.95026.8326.800.23630.04%
2023/04/180.326.9520.126.8427.20-19.8358-5.52%
2023/04/1720.427.000.226.7527.2020.23515.75%
2023/04/14126.3200.0026.1013390.31%
2023/04/13026.89026.5526.5003360.00%
2023/04/12025.81526.6026.25-5319-1.56%
2023/03/31526.60826.2926.50-3292-1.02%
2023/03/30425.603025.6225.60-26284-9.15%
2023/03/2800.002.425.5625.65-2.4279-0.85%
2023/03/27426.0800.0025.8542721.47%
2023/03/2434.127.353.426.5326.2530.626311.64%
2023/03/233.726.501.626.5826.952.12130.97%
2023/03/220.724.66125.0024.50-0.3142-0.24%
2023/03/1000.00024.6923.850152-0.02%
2023/03/09024.3500.0024.3001580.02%
2023/02/16124.150.124.8024.150.92400.36%
2023/02/15023.60024.1523.900232-0.01%
2023/02/1400.00023.2923.4002320.00%
2023/02/1300.000.122.8822.85-0.1234-0.05%
2023/02/100.323.1500.0023.000.32550.11%
2023/02/0800.000.123.4023.70-0.1286-0.03%
2023/02/070.123.2000.0023.550.12950.03%
2023/01/1000.000.322.6022.60-0.3302-0.10%
2023/01/090.322.7000.0022.500.33050.10%
2023/01/0500.000.222.6022.35-0.2313-0.08%
2023/01/0400.000.222.8022.60-0.2315-0.05%
2023/01/03022.42022.6422.8003180.00%
2022/12/30022.55022.5822.5003180.00%
2022/12/2900.000.122.8022.55-0.1321-0.02%
2022/12/2800.00022.8722.6003230.00%
2022/12/270.122.7000.0022.850.13260.03%
2022/12/260.322.0500.0022.800.33360.08%
2022/12/230.122.80022.9022.900.13370.02%
2022/12/22022.8000.0022.9003390.00%
2022/12/21022.5000.0022.6503460.00%
2022/12/2000.000.122.6022.55-0.1351-0.04%
2022/12/1900.00023.5023.1003610.00%
2022/12/160.123.4500.0023.500.13620.04%
2022/12/0900.00023.8523.8503710.00%
2022/12/0700.00024.3523.7503670.00%
2022/12/06024.7000.0024.3503640.00%
2022/12/0200.00025.1524.7503560.00%
2022/12/01025.0000.0024.9503470.00%
2022/11/2800.00024.1524.3003480.00%
2022/11/25024.0500.0023.8503480.00%
2022/11/2200.000.124.8524.25-0.1356-0.03%
2022/11/212.125.152.125.4325.1003520.00%
2022/11/18024.850.124.6524.20-0.1325-0.03%
2022/11/170.123.801.123.9423.85-1306-0.32%
2022/11/16023.0400.0023.0003060.01%
2022/11/15023.15023.1523.3503110.01%
2022/11/14023.3500.0023.3503170.00%
2022/11/110.122.5000.0022.600.13290.03%
2022/11/10123.10024.0023.1013440.29%
2022/11/09023.8500.0023.5503420.00%
2022/11/0700.00123.0024.35-1357-0.28%
2022/11/04222.551.222.9922.150.83450.23%
2022/11/030.123.0000.0022.850.13270.02%
2022/11/02021.80021.5021.8503270.00%
2022/11/010.121.1800.0021.400.13280.04%
2022/10/31020.9000.0020.9503320.00%
2022/10/2600.00020.2520.4503580.00%
2022/10/2500.00020.3020.3503690.00%
2022/10/24020.45020.7520.550371-0.01%
2022/10/2100.00020.3320.2503760.00%
2022/10/2000.000.420.5520.75-0.4376-0.09%
2022/10/190.421.75021.7521.350.43760.10%
2022/10/18021.0500.0021.3503760.00%
2022/10/1700.000.120.5320.90-0.1380-0.01%
2022/10/1300.000.321.5320.75-0.3390-0.06%
2022/10/12022.21021.9522.4003880.00%
2022/10/0700.000.123.0022.80-0.1391-0.03%
2022/10/061.322.85123.0623.000.23910.06%
2022/10/0500.00022.8022.7503880.00%
2022/10/04022.0500.0022.4003870.00%
2022/10/030.122.40021.7521.900.13860.02%
2022/09/300.121.40020.8521.800.13800.03%
2022/09/29021.5500.0021.5003830.00%
2022/09/2700.00022.9022.5503860.00%
2022/09/26024.1010.422.3822.25-10.4394-2.62%
2022/09/23024.300.124.5424.70-0.1426-0.01%
2022/09/2200.000.124.3724.80-0.1429-0.01%
2022/09/2100.000.225.1924.80-0.2431-0.05%
2022/09/2000.000.124.7024.80-0.1432-0.02%
2022/09/1900.000.424.7424.60-0.4432-0.09%
2022/09/161026.62025.9025.65104302.32%
2022/09/150.526.15026.4026.000.54270.12%
2022/09/14025.60025.9526.0004300.00%
2022/09/13026.10026.6326.0004320.00%
2022/09/1200.00026.2526.5504390.00%
2022/09/08026.00026.0026.3504430.00%
2022/09/070.225.6000.0025.750.24970.04%
2022/09/0600.000.825.9325.80-0.8692-0.11%
2022/09/05027.020.427.2027.05-0.3715-0.05%
2022/09/0200.000.427.1527.15-0.4713-0.05%
2022/09/01027.040.127.0127.10-0.1712-0.01%
2022/08/310.826.92227.1727.05-1.2716-0.16%
2022/08/30025.5000.0025.9007580.00%
2022/08/2900.00025.5525.300771-0.01%
2022/08/260.726.5000.0026.000.77680.09%
2022/08/25026.0000.0026.2507650.00%
2022/08/2400.000.125.8025.95-0.1762-0.01%
2022/08/23326.550.126.4026.202.97570.38%
2022/08/220.926.7500.0026.350.97530.12%
2022/08/1900.00626.3526.35-6745-0.81%
2022/08/18526.80026.8826.7057370.67%
2022/08/170.126.20426.5125.70-4722-0.55%
2022/08/16025.1000.0025.1507020.00%
2022/08/15425.510.225.4025.303.87000.55%
2022/08/120.226.05426.1725.70-3.8700-0.55%
2022/08/11224.7000.0024.7026680.30%
2022/08/10224.50024.4524.3526660.30%
2022/08/09024.53024.0024.4006640.00%
2022/08/08023.6000.0024.0006530.00%
2022/08/04224.38024.0323.7526480.31%
2022/08/0300.000.225.5424.95-0.2636-0.02%
2022/08/0200.000.124.1824.35-0.1623-0.01%
2022/08/0100.000.324.9724.75-0.3624-0.04%
2022/07/2900.00024.4324.6006130.00%
2022/07/28024.35024.3224.1506110.00%
2022/07/2700.00023.6823.8506060.00%
2022/07/2600.00024.1923.6006040.00%
2022/07/22124.701.924.5024.25-0.9603-0.15%
2022/07/210.224.620.124.6024.600.16010.01%
2022/07/200.623.0400.0023.200.65890.10%
2022/07/19022.900.122.9022.95-0.1588-0.01%
2022/07/1800.000.222.5522.55-0.2586-0.04%
2022/07/1500.00122.5022.40-1580-0.17%
2022/07/141.422.6700.0022.801.45820.23%
2022/07/13022.3000.0022.4505810.00%
2022/07/1200.00022.4022.0005830.00%
2022/07/1100.000.122.9022.80-0.1583-0.02%
2022/07/080.723.6400.0023.000.75830.11%
2022/07/070.123.00022.9523.250.15790.02%
2022/07/06023.1500.0022.8005760.00%
2022/07/0400.00023.1523.3505680.00%
2022/07/01123.65124.6023.6505560.00%
2022/06/2800.00023.7023.3005060.00%
2022/06/27023.65024.0523.9005040.00%
2022/06/24023.600.123.5523.30-0.1504-0.01%
2022/06/230.122.9400.0023.100.15070.01%
2022/06/2200.00023.2523.0005230.00%
2022/06/21024.35024.1524.2505200.00%
2022/06/20024.7500.0023.7505180.00%
2022/06/1500.00027.5027.3004530.00%
2022/06/14024.9000.0026.4502590.00%
2022/06/13024.05024.9024.0502320.00%
2022/06/10024.6500.0024.9002310.00%
2022/06/0900.00025.9525.2502290.00%
2022/06/08026.55027.1026.1502190.00%
2022/06/07023.3000.0025.3001660.00%
2022/06/0600.00023.0023.000152-0.01%
2022/06/01023.10023.5023.2001600.00%
2022/05/30022.90023.1523.0001610.00%
2022/05/27022.7500.0022.9501620.00%
2022/05/2600.00023.0022.8501640.00%
2022/05/25022.50022.3322.9501690.00%
2022/05/24022.5500.0022.7501750.00%
2022/05/2300.000.122.9022.85-0.1175-0.05%
2022/05/200.122.900.122.9022.700177-0.03%
2022/05/190.121.90021.9022.300.11760.08%
2022/05/18022.5000.0022.4001800.00%
2022/05/1600.000.121.5421.45-0.1180-0.05%
2022/05/1300.00021.6521.7001800.00%
2022/05/120.122.1500.0021.350.11840.05%
2022/05/1100.00022.4522.2501890.00%
2022/05/10021.4500.0021.9501940.00%
2022/05/0900.00122.2022.10-1194-0.52%
2022/05/0600.00023.4023.4001920.00%
2022/05/05023.5500.0023.7001940.00%
2022/04/2500.00025.3024.4502600.00%
2022/04/22025.1000.0025.3002620.00%
2022/04/2100.00026.0025.5002750.00%
2022/04/20025.2400.0026.1002800.00%
2022/04/1900.00025.0024.9002850.00%
2022/04/18024.3500.0024.6003060.00%
2022/04/1400.000.125.6025.45-0.1315-0.05%
2022/04/130.125.3000.0025.700.13240.04%
2022/04/12025.3500.0025.1503340.00%
2022/04/1100.00025.7025.450349-0.01%
2022/04/08026.5000.0026.6503810.00%
2022/04/07026.6400.0026.3504980.01%
2022/03/2900.000.128.0227.80-0.1671-0.01%
2022/03/280.127.38027.8427.750.17030.01%
2022/03/25028.7600.0028.5507100.00%
2022/03/1500.00025.8025.1001,0220.00%
2022/03/14025.5000.0025.5001,1200.00%
2022/03/1100.00025.4125.3501,2230.00%
2022/03/1000.000.126.2025.75-0.11,522-0.01%
2022/03/090.125.1000.0025.350.11,6250.01%
2022/02/2400.00027.7026.2002,1380.00%
2022/02/23028.5000.0028.6002,1410.00%
2022/02/2200.00031.2028.4002,1480.00%
2022/02/21029.34029.4029.3502,1700.00%
2022/02/18028.85028.7029.3002,1880.00%
2022/02/17028.85029.5028.9002,1860.00%
2022/02/1600.00028.8528.8002,1940.00%
2022/02/15028.9000.0028.6002,1950.00%
2022/02/1400.000.329.0328.50-0.32,200-0.01%
2022/02/1100.000.129.9229.65-0.12,214-0.01%
2022/02/100.430.6000.0030.750.42,2250.02%
2022/02/0800.000.230.7730.70-0.22,242-0.01%
2022/02/070.229.8800.0029.900.22,2550.01%
2022/01/2600.00529.0529.05-52,261-0.22%
2022/01/2500.000.130.6429.60-0.12,2800.00%
2022/01/24030.1500.0030.6502,2800.00%
2022/01/210.132.25031.6531.100.12,2740.00%
2022/01/20030.65032.0732.6502,2590.00%
2022/01/1900.00031.0031.0002,2400.00%
2022/01/18131.500.131.4031.150.92,2410.04%
2022/01/140.130.41131.3530.30-0.92,246-0.04%
2022/01/13132.60032.8032.5012,2590.04%
2022/01/12033.00032.5532.3502,2600.00%
2022/01/11132.4200.0032.3012,2560.05%
2022/01/1000.000.131.5031.45-0.12,2380.00%
2022/01/070.131.450.231.2831.30-0.12,237-0.01%
2022/01/060.231.990.232.1332.0502,2300.00%
2022/01/050.233.190.633.1532.20-0.32,224-0.02%
2022/01/040.633.590.533.8733.100.12,2220.00%
2022/01/030.534.620.435.1233.850.12,2100.00%
2021/12/302.437.032.237.0736.500.22,1830.01%
2021/12/290.234.50035.3036.500.22,0810.01%
2021/12/28033.75033.9533.2001,9950.00%
2021/12/27034.100.134.1533.8001,9930.00%
2021/12/240.133.45034.0033.4001,9920.00%
2021/12/2300.0010.133.4033.10-10.11,980-0.51%
2021/12/220.133.63133.0534.15-0.91,981-0.05%
2021/12/211132.65032.7832.60111,9640.56%
2021/12/20032.15032.3531.8001,9730.00%
2021/12/17031.200.131.8331.40-0.12,015-0.01%
2021/12/160.133.000.133.6232.7002,1440.00%
2021/12/150.133.1600.0032.900.12,1960.01%
2021/12/1400.000.133.6032.40-0.12,1640.00%
2021/12/130.135.2512.335.4335.00-12.22,203-0.55%
2021/12/1017.334.5938.834.2134.25-21.52,198-0.98%
2021/12/090.837.94037.3635.900.82,1610.03%
2021/12/0800.00037.2036.6502,0990.00%
2021/12/0700.00040.5039.3002,0020.00%
2021/12/06240.50441.1440.90-21,900-0.11%
2021/12/03138.800.238.8238.900.81,6070.05%
2021/12/0218.336.371836.3135.400.21,5020.02%
2021/12/01133.00333.4835.90-21,286-0.16%
2021/11/303830.6600.0032.65381,2013.16%
2021/11/2900.00232.5729.70-21,210-0.17%
2021/11/26331.1200.0031.5031,1570.26%
2021/11/1800.00430.7329.65-41,147-0.35%
2021/11/1700.00129.1030.00-11,128-0.09%
2021/11/1500.00128.8028.90-11,110-0.09%
2021/11/11127.95127.7527.7501,1020.00%
2021/11/0800.00127.8029.40-11,070-0.09%
2021/11/04328.65129.1028.6521,0510.19%
2021/11/0200.00029.0027.9001,0390.00%
2021/10/2200.00627.1027.10-61,037-0.58%
2021/10/1800.00024.5024.8001,0100.00%
2021/10/05625.7000.0025.8061,1410.53%
2021/09/28228.5000.0027.8021,0660.19%
2021/09/2700.00329.7529.70-31,049-0.29%
2021/09/242330.961731.3830.4061,0270.58%
2021/09/22129.05130.2530.3008200.00%
2021/09/1600.00028.3527.8006990.00%
2021/09/1500.001028.3528.35-10622-1.61%
2021/09/0800.00024.8524.5005540.00%
2021/09/0600.00525.4024.85-5548-0.91%
2021/09/02528.80127.6026.3545260.76%
2021/09/01125.90226.9027.55-1466-0.21%
2021/08/30226.90127.0025.4514150.24%
2021/08/27125.7000.0026.1013950.25%
2021/08/0900.00424.5124.25-4320-1.25%
2021/07/2100.00125.5024.70-1271-0.37%
2021/07/20426.44026.7526.2042571.55%
2021/07/19126.25026.1026.5012490.40%
2021/07/1600.00225.9526.05-2199-1.00%
2021/05/2500.00020.0520.7001680.00%
2021/04/2700.00323.0023.50-3135-2.22%
2021/04/1300.00222.4022.45-2110-1.80%
2021/04/1200.00222.1322.05-292-2.15%
2021/04/0700.00020.3521.500880.00%
2021/03/24120.6000.0020.701991.00%
2021/03/19121.0000.0021.4511290.77%
2021/03/18421.2100.0021.2041822.19%
2021/01/2000.00018.7018.8501910.00%
2020/12/1800.00122.0021.70-1157-0.63%
2020/12/16121.8000.0021.9511510.66%
2020/12/15121.8500.0021.6011430.70%
2020/08/1400.00018.1018.250400.00%
2020/06/2300.00118.3018.30-136-2.70%
2020/06/22118.55118.2018.300360.00%
2020/06/19118.6000.0018.301362.73%
2020/06/0400.00217.7017.80-242-4.73%
2020/06/03219.1000.0017.652414.80%
2020/02/2400.00019.0519.150450.00%
2020/02/2100.00019.1019.200450.00%
2020/02/0600.00018.7518.550420.00%
2019/12/2000.00121.3021.40-142-2.35%
2019/12/17120.9000.0020.701382.60%
2019/12/1600.00020.7020.70038-0.01%
2019/08/2100.00020.8020.9001040.00%
2019/07/3100.00022.3022.300740.00%
2019/05/13120.40120.9520.300470.00%
2019/04/18019.8000.0019.800470.00%
2019/04/1500.00019.9019.850450.00%
2019/04/0900.00020.4020.500440.00%
2019/03/21019.6000.0019.700390.01%
2018/08/0100.00322.3022.20-3131-2.28%
2018/07/1100.00023.7023.3501240.00%
2018/05/2400.00019.0019.100310.00%
2018/05/08019.6000.0019.700450.00%
2018/05/02019.1000.0019.200460.00%
2018/04/27019.0000.0019.150470.00%
2018/04/25018.9000.0019.050470.01%
2018/04/24019.4500.0019.300470.00%
2018/04/23019.7000.0019.800470.01%
2018/04/16020.0500.0019.900490.01%
2018/04/09019.6500.0019.650500.00%
2018/04/02020.0000.0020.050500.00%
2018/03/30020.2000.0020.400500.00%
2018/03/28019.6000.0019.600510.01%
2018/03/26019.4000.0019.600510.00%
2018/03/23019.8000.0019.650520.00%
2018/03/22020.3500.0020.350520.00%
2018/03/19020.7000.0020.600530.00%
2018/03/16020.7000.0020.700520.00%
2018/02/2300.00018.1018.200510.00%
2018/01/04121.3500.0021.451741.35%
鼎天 相關文章
鼎天 相關影音