佳穎 (3310)-國票券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
85.8
漲跌
▼0.3
漲幅
-0.35%
成交量
4張
產業
上櫃電子零組件類股▲1.09%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	81.20	0	0.00	86.10	0	18	0.16%
2024/11/19	0	0.00	0.1	86.30	85.40	-0.1	23	-0.64%
2024/11/15	0.1	88.00	0	0.00	86.30	0.1	26	0.57%
2024/10/08	0	0.00	17	83.62	84.30	-17	38	-43.98%
2024/09/12	0	0.00	0.1	88.86	87.20	-0.1	43	-0.13%
2024/09/10	0.1	86.51	0	0.00	85.30	0.1	42	0.13%
2024/08/27	0	0.00	0.2	84.00	82.00	-0.2	47	-0.44%
2024/08/26	0.2	85.91	0	0.00	84.10	0.2	47	0.44%
2024/08/14	0	0.00	0	92.29	90.00	0	39	-0.11%
2024/08/13	0	0.00	0	93.50	93.00	0	36	-0.08%
2024/08/12	0	0.00	0.1	93.90	93.50	-0.1	36	-0.24%
2024/08/09	0.1	94.00	0	0.00	94.30	0.1	36	0.29%
2024/08/07	0.1	93.20	0	0.00	94.80	0.1	36	0.14%
2024/08/05	0	0.00	0.2	93.62	92.90	-0.2	35	-0.47%
2024/08/02	0	0.00	0.1	97.80	96.50	-0.1	35	-0.26%
2024/07/30	0.3	95.60	0	0.00	97.40	0.3	34	0.75%
2024/07/29	0	0.00	1	98.26	92.50	-1	33	-2.94%
2024/07/26	0.2	97.86	0	0.00	98.50	0.2	33	0.45%
2024/07/23	0	98.00	0.1	99.00	99.50	0	34	-0.12%
2024/07/19	0	0.00	0.3	98.65	99.00	-0.3	33	-0.85%
2024/07/18	0.2	98.50	0	0.00	99.60	0.2	33	0.64%
2024/07/17	0.7	99.08	0	0.00	99.80	0.7	33	1.95%
2024/07/16	0	0.00	0.1	99.00	99.90	-0.1	33	-0.18%
2024/07/15	0	0.00	0.1	99.00	99.90	-0.1	33	-0.31%
2024/07/12	0.5	99.10	0	0.00	99.20	0.5	34	1.35%
2024/07/11	0	100.00	0	0.00	101.00	0	34	0.01%
2024/07/10	0	0.00	0	100.75	101.00	0	33	-0.01%
2024/07/09	0	101.00	19.1	99.08	101.50	-19.1	34	-55.83%
2024/07/05	0	0.00	0.1	103.00	106.00	-0.1	32	-0.27%
2024/07/01	0	100.00	0.1	100.00	102.00	-0.1	32	-0.31%
2024/06/28	0.2	89.84	0	0.00	102.00	0.2	34	0.60%
2024/06/26	0	98.00	0	0.00	99.80	0	34	0.13%
2024/06/20	0	0.00	0.2	98.55	100.00	-0.2	34	-0.63%
2024/06/17	0	0.00	0	98.00	99.30	0	34	-0.10%
2024/06/14	0.3	98.00	0	0.00	99.00	0.3	34	0.73%
2024/05/15	0	0.00	0.1	103.00	103.00	-0.1	38	-0.27%
2024/05/14	0	0.00	0.1	103.50	103.00	-0.1	39	-0.14%
2024/05/10	0	0.00	0.1	105.00	105.00	-0.1	40	-0.24%
2024/05/09	0	0.00	0.1	105.39	104.50	-0.1	41	-0.32%
2024/05/08	0	0.00	0	106.00	107.00	0	42	-0.03%
2024/05/07	0	0.00	0.4	108.00	108.00	-0.4	42	-0.97%
2024/05/06	0	0.00	0.5	104.62	107.00	-0.5	42	-1.08%
2024/05/02	0	0.00	0.4	106.00	106.00	-0.4	42	-0.95%
2024/04/29	0	0.00	0.6	105.23	106.00	-0.6	43	-1.40%
2024/04/26	0	0.00	0.1	107.00	106.50	-0.1	42	-0.25%
2024/04/25	0	0.00	0	107.50	107.00	0	42	-0.03%
2024/04/24	0.5	107.81	0	0.00	108.50	0.5	42	1.16%
2024/04/23	0	0.00	0	108.63	108.00	0	43	-0.09%
2024/04/22	0	107.00	0	0.00	109.00	0	42	0.00%
2024/04/19	0	0.00	0.3	105.17	108.00	-0.3	42	-0.66%
2024/04/18	0.6	107.93	0	0.00	110.00	0.6	42	1.48%
2024/04/17	0.2	105.50	0.1	105.71	108.00	0.1	42	0.14%
2024/04/16	0	0.00	0.2	104.03	106.00	-0.2	42	-0.50%
2024/04/12	0	108.12	0	0.00	110.50	0	42	0.06%
2024/04/11	0.8	107.19	0	0.00	109.50	0.8	43	1.75%
2024/04/10	0.7	106.65	0	0.00	108.50	0.7	44	1.67%
2024/04/09	0.2	109.00	0	0.00	110.00	0.2	44	0.49%
2024/04/08	0	0.00	0	111.00	111.00	0	44	-0.10%
2024/04/03	0	110.00	0.1	108.69	111.00	-0.1	45	-0.24%
2024/04/02	0.1	107.24	0	109.50	111.00	0.1	46	0.22%
2024/03/29	0.1	102.00	0	0.00	103.00	0.1	45	0.12%
2024/03/27	0	0.00	0.1	103.50	103.00	-0.1	47	-0.24%
2024/03/26	0	102.00	0.1	102.07	103.50	-0.1	49	-0.20%
2024/03/25	0	102.00	0	0.00	102.50	0	51	0.05%
2024/03/22	0	0.00	0.1	102.00	104.50	-0.1	56	-0.14%
2024/03/20	0.3	102.00	0	0.00	102.50	0.3	87	0.30%
2024/03/13	0	0.00	0.1	104.50	103.00	-0.1	143	-0.05%
2024/03/12	0	0.00	0.5	105.46	104.50	-0.5	142	-0.34%
2024/03/11	0.6	105.48	0	0.00	105.00	0.6	142	0.39%
2024/03/06	0	0.00	0.1	104.19	103.00	-0.1	142	-0.04%
2024/03/05	0.1	103.00	0	0.00	104.00	0.1	142	0.04%
2024/03/04	0	0.00	0.4	103.03	104.00	-0.4	142	-0.26%
2024/03/01	0	0.00	0.1	105.00	104.00	-0.1	141	-0.08%
2024/02/29	0.2	104.98	0.3	105.00	106.00	-0.1	141	-0.04%
2024/02/27	0.2	105.00	0	105.00	106.50	0.2	141	0.11%
2024/02/23	0	105.50	0	0.00	106.50	0	142	0.00%
2024/02/22	0.1	106.00	0.3	106.65	107.00	-0.2	142	-0.15%
2024/02/21	0.3	107.50	1.1	107.44	107.00	-0.8	142	-0.58%
2024/02/20	0	0.00	0.3	107.10	107.50	-0.3	142	-0.18%
2024/02/19	0	0.00	0.7	108.51	108.00	-0.7	143	-0.49%
2024/02/16	0.2	108.57	0.1	110.00	110.00	0.2	144	0.12%
2024/02/15	0	106.00	0.5	108.50	109.00	-0.5	144	-0.37%
2024/02/05	0.1	103.00	0.5	104.05	107.50	-0.4	143	-0.26%
2024/02/02	0.1	103.00	0	103.00	103.00	0.1	141	0.06%
2024/02/01	0.1	103.01	0	0.00	104.50	0.1	141	0.07%
2024/01/31	0.3	101.23	0	0.00	105.00	0.3	140	0.18%
2024/01/29	0.2	102.00	0.2	103.50	103.50	0	139	0.00%
2024/01/26	0.6	102.00	0	0.00	103.50	0.6	139	0.42%
2024/01/25	0	0.00	0	102.50	103.00	0	139	-0.02%
2024/01/24	0	0.00	0	103.00	102.50	0	138	0.00%
2024/01/23	0	104.77	0	0.00	103.00	0	138	0.01%
2024/01/22	0	0.00	0	102.00	102.50	0	137	-0.03%
2024/01/18	0	0.00	0.1	102.00	102.00	-0.1	137	-0.07%
2024/01/16	0	101.63	0	0.00	102.50	0	137	0.01%
2024/01/15	0	101.00	1	103.00	102.50	-1	137	-0.72%
2024/01/12	0.6	100.97	0.1	101.99	102.00	0.6	137	0.42%
2024/01/11	0.7	102.00	0	0.00	102.00	0.7	137	0.47%
2024/01/10	0	0.00	0.3	102.00	102.50	-0.3	137	-0.22%
2024/01/09	0	0.00	0	102.17	103.00	0	137	0.00%
2024/01/08	0.1	102.00	0	0.00	103.00	0.1	137	0.09%
2024/01/05	0	103.50	0.1	104.02	103.00	0	136	-0.04%
2024/01/04	0.1	102.15	0	0.00	106.00	0.1	135	0.10%
2024/01/03	0.1	105.00	0	0.00	105.50	0.1	134	0.07%
2023/12/28	1	106.50	0	109.67	107.00	1	132	0.74%
2023/12/27	0	0.00	0.2	105.47	105.50	-0.2	130	-0.15%
2023/12/26	0.2	102.93	0.3	103.13	102.00	-0.1	130	-0.06%
2023/12/25	0.3	105.50	0	0.00	104.00	0.3	129	0.22%
2023/12/22	0	0.00	0	107.50	106.50	0	128	0.00%
2023/12/21	0	108.25	0	107.50	107.50	0	127	0.00%
2023/12/20	0	106.25	0	0.00	109.50	0	124	0.00%
2023/12/19	0	0.00	0.1	109.83	107.00	-0.1	122	-0.07%
2023/12/15	1	121.00	5	118.50	119.00	-4	113	-3.52%
2023/12/14	5.1	116.51	0.3	118.74	123.00	4.8	86	5.53%
2023/12/13	0.3	111.35	1	109.50	113.00	-0.7	63	-1.13%
2023/12/12	1	108.50	2	110.14	107.50	-1	54	-1.89%
2023/12/11	0.6	105.43	1.2	111.12	111.50	-0.5	41	-1.34%
2023/12/08	0	0.00	0.3	100.00	102.00	-0.3	30	-1.11%
2023/12/05	0	0.00	0.2	101.46	100.00	-0.2	30	-0.61%
2023/12/04	0.3	99.34	0	0.00	103.00	0.3	29	1.02%
2023/11/30	0	0.00	0.1	98.50	98.70	-0.1	28	-0.35%
2023/11/28	0.1	98.00	0	0.00	99.00	0.1	28	0.44%
2023/11/27	0	0.00	0.1	100.00	99.10	-0.1	28	-0.52%
2023/11/24	0.4	99.00	0	0.00	100.00	0.4	27	1.35%
2023/11/23	0	0.00	0.5	100.00	99.70	-0.5	27	-1.88%
2023/11/22	0.2	98.02	0	0.00	99.70	0.2	27	0.85%
2023/11/21	0.6	96.69	0	0.00	98.00	0.6	27	2.05%
2023/11/20	0.2	94.98	0	0.00	96.80	0.2	26	0.61%
2023/11/17	0	96.00	0.2	95.00	94.50	-0.2	26	-0.77%
2023/11/16	0	93.50	0	0.00	95.30	0	26	0.11%
2023/11/15	0	90.60	0.5	92.00	93.50	-0.4	24	-1.78%
2023/11/14	0	89.80	0	0.00	92.50	0	24	0.12%
2023/11/09	0	0.00	0	90.00	90.00	0	26	0.00%
2023/11/06	0	0.00	0	90.50	90.40	0	29	-0.04%
2023/11/02	0	0.00	0.1	89.90	90.50	-0.1	32	-0.18%
2023/10/31	0	0.00	0.1	88.50	90.00	-0.1	36	-0.14%
2023/10/30	0	0.00	0	90.20	90.20	0	40	-0.02%
2023/10/24	0	0.00	0.1	86.97	88.30	-0.1	42	-0.12%
2023/10/23	0	0.00	1.2	86.11	87.80	-1.2	43	-2.86%
2023/10/18	0	0.00	0.3	87.17	88.30	-0.3	43	-0.72%
2023/10/17	0	0.00	0.1	89.00	89.90	-0.1	43	-0.12%
2023/10/13	0	0.00	0.1	90.00	89.20	-0.1	45	-0.29%
2023/10/12	0	0.00	0	90.00	90.20	0	46	-0.06%
2023/10/11	0.5	90.00	0	0.00	90.30	0.5	48	1.03%
2023/10/03	0.2	91.50	0	0.00	92.50	0.2	57	0.35%
2023/10/02	0.9	90.53	0	0.00	91.50	0.9	58	1.53%
2023/09/28	0	0.00	0	90.50	89.80	0	59	-0.05%
2023/09/26	0	0.00	0.1	90.50	89.90	-0.1	65	-0.10%
2023/09/22	0	0.00	0.1	90.00	91.10	-0.1	72	-0.07%
2023/09/21	0.3	90.00	0	0.00	90.90	0.3	72	0.34%
2023/09/20	0	0.00	0.1	90.30	90.90	-0.1	74	-0.07%
2023/09/13	0.1	90.14	0	0.00	90.70	0.1	79	0.06%
2023/09/12	0	91.00	0	0.00	90.90	0	80	0.02%
2023/09/11	1.1	90.50	0.1	92.90	90.70	1	82	1.25%
2023/09/05	0	0.00	0.3	90.93	90.70	-0.3	90	-0.33%
2023/09/04	0	0.00	0.3	90.20	89.80	-0.3	91	-0.33%
2023/08/30	0	0.00	0.2	91.10	90.50	-0.2	97	-0.17%
2023/08/29	0.1	87.90	0	0.00	90.50	0.1	102	0.13%
2023/08/28	0	0.00	0	91.00	90.50	0	103	-0.01%
2023/08/25	0	0.00	0.5	91.35	91.00	-0.5	103	-0.51%
2023/08/24	0.4	91.80	0.1	91.90	91.80	0.3	102	0.32%
2023/08/23	0	90.40	0	0.00	92.10	0	103	0.00%
2023/08/18	0	94.00	0.1	94.00	94.80	-0.1	104	-0.08%
2023/08/17	0	92.49	0	0.00	94.90	0	106	0.02%
2023/08/16	0	0.00	0.1	92.00	93.60	-0.1	110	-0.10%
2023/08/15	1.9	90.80	0	0.00	92.00	1.9	109	1.74%
2023/08/08	0	0.00	0	88.20	88.60	0	103	-0.04%
2023/08/07	0	87.80	0	0.00	88.40	0	102	0.04%
2023/08/01	0	0.00	0.4	86.91	87.50	-0.4	94	-0.40%
2023/07/31	0.3	87.10	0	0.00	87.60	0.3	93	0.27%
2023/07/28	0	0.00	0.2	88.00	87.60	-0.2	93	-0.22%
2023/07/27	0.3	86.40	0	0.00	87.40	0.3	93	0.35%
2023/07/26	0	0.00	0.1	87.50	87.30	-0.1	93	-0.11%
2023/07/25	0	0.00	0.1	88.00	87.50	-0.1	92	-0.08%
2023/07/24	0	0.00	0	88.20	87.50	0	92	0.00%
2023/07/21	0.1	88.80	0	0.00	89.90	0.1	92	0.09%
2023/07/20	0.1	88.54	0	89.80	89.50	0.1	93	0.06%
2023/07/19	0	0.00	0.2	88.61	87.50	-0.2	92	-0.21%
2023/07/18	0	0.00	0.6	88.54	89.40	-0.6	93	-0.63%
2023/07/17	0.5	89.00	0.1	89.00	89.30	0.4	92	0.43%
2023/07/14	0.3	87.71	0.6	88.78	89.20	-0.3	92	-0.28%
2023/07/13	0.7	93.40	0	0.00	91.00	0.7	90	0.75%
2023/07/06	0	0.00	0.9	90.92	91.70	-0.9	86	-1.06%
2023/07/05	0	0.00	0	89.00	89.50	0	86	-0.03%
2023/06/30	0	0.00	0.7	85.74	85.00	-0.7	79	-0.88%
2023/06/26	0	0.00	0.1	79.10	82.10	-0.1	79	-0.15%
2023/06/20	0	0.00	0	78.00	77.30	0	81	-0.01%
2023/06/19	0	79.30	0.4	78.73	78.00	-0.4	91	-0.41%
2023/06/15	0	0.00	0	81.00	81.90	0	107	-0.04%
2023/06/14	0.3	79.18	5	80.00	81.50	-4.7	135	-3.47%
2023/06/12	0	0.00	0.4	79.70	80.20	-0.4	137	-0.29%
2023/06/09	0.2	78.95	0.1	78.91	80.00	0.1	137	0.06%
2023/06/08	0	78.00	0	0.00	79.50	0	138	0.00%
2023/06/07	0.5	76.78	0.1	76.70	78.10	0.4	139	0.26%
2023/06/06	0.1	77.04	0	0.00	76.60	0.1	139	0.06%
2023/06/05	0	0.00	1.4	76.67	77.80	-1.4	138	-0.97%
2023/06/02	2	73.17	0	0.00	76.40	2	141	1.38%
2023/05/26	0.6	71.01	0	71.90	72.00	0.6	148	0.38%
2023/05/25	0.2	70.80	0.1	71.99	72.30	0	150	0.03%
2023/05/23	0.5	71.00	0.1	71.83	72.10	0.4	159	0.27%
2023/05/22	0	71.20	2.1	70.58	72.70	-2	159	-1.27%
2023/05/15	0.1	66.20	0.2	66.50	66.60	0	173	-0.03%
2023/05/12	0.2	64.90	0	0.00	66.60	0.2	181	0.10%
2023/05/11	0	0.00	0.3	66.40	66.10	-0.3	182	-0.14%
2023/05/10	0	0.00	0	66.30	66.80	0	188	-0.02%
2023/05/09	0	0.00	0	67.00	66.90	0	191	-0.01%
2023/05/08	0.1	66.80	0.6	67.49	67.00	-0.5	193	-0.26%
2023/05/04	0	0.00	0	67.30	67.10	0	199	-0.01%
2023/05/03	0	0.00	0	66.60	67.90	0	212	0.00%
2023/04/28	0	67.00	0	0.00	67.00	0	216	0.01%
2023/04/27	0	65.30	0	0.00	67.00	0	215	0.01%
2023/04/26	0.8	65.94	0	0.00	66.90	0.8	215	0.36%
2023/04/25	0	66.30	0.2	66.49	67.50	-0.1	215	-0.06%
2023/04/21	0.2	66.88	0	0.00	67.40	0.2	215	0.07%
2023/04/18	0	0.00	0.2	67.50	66.60	-0.2	215	-0.08%
2023/04/17	0	67.10	0.1	67.70	67.70	-0.1	215	-0.03%
2023/04/14	0.2	64.38	0	0.00	67.90	0.2	216	0.11%
2023/04/13	0	0.00	0	66.40	65.60	0	215	-0.02%
2023/04/12	0	0.00	0.4	66.52	66.50	-0.4	217	-0.18%
2023/04/11	0	0.00	0.1	66.56	67.10	-0.1	217	-0.03%
2023/04/10	0	0.00	0.4	67.54	67.00	-0.4	217	-0.18%
2023/04/07	0	0.00	0.2	68.00	68.00	-0.2	216	-0.11%
2023/04/06	0.3	67.80	0	0.00	68.10	0.3	216	0.14%
2023/03/31	0.7	67.10	0	0.00	67.50	0.7	215	0.33%
2023/03/30	0.1	66.70	0	0.00	67.30	0.1	214	0.02%
2023/03/29	0.1	66.60	0	0.00	66.50	0.1	213	0.04%
2023/03/28	0	0.00	0	67.10	67.00	0	213	0.00%
2023/03/27	0	67.10	0	67.00	66.90	0	212	0.00%
2023/03/24	0	65.95	0	67.20	67.00	0	210	0.00%
2023/03/23	0	65.30	0.8	65.29	65.20	-0.8	207	-0.38%
2023/03/22	0.8	66.38	1	69.30	65.80	-0.2	206	-0.10%
2023/03/21	0	0.00	0.1	65.51	66.30	-0.1	196	-0.05%
2023/03/20	0.1	67.10	0.2	66.30	66.30	-0.1	190	-0.05%
2023/03/17	1.2	66.84	1.6	65.79	67.30	-0.4	179	-0.23%
2023/03/16	0.7	59.13	0	0.00	61.30	0.7	149	0.44%
2023/03/15	0	58.70	1.5	59.03	59.00	-1.5	147	-1.04%
2023/03/14	0	0.00	0.1	61.36	60.30	-0.1	144	-0.09%
2023/03/13	1.4	60.02	0	0.00	60.50	1.4	143	0.95%
2023/03/10	0	59.90	0	59.90	59.80	0	141	-0.02%
2023/03/09	0	59.06	0	59.50	60.00	0	143	0.01%
2023/03/08	0.5	59.50	0	59.60	59.50	0.5	145	0.37%
2023/03/07	0.1	59.70	0	0.00	59.50	0.1	144	0.06%
2023/03/06	0.1	59.90	0.6	59.70	59.20	-0.5	140	-0.37%
2023/03/03	0.1	57.70	0	0.00	59.00	0.1	135	0.07%
2023/03/02	0.5	57.14	0.1	58.50	59.30	0.4	134	0.32%
2023/02/24	0	0.00	0.3	56.81	58.90	-0.3	132	-0.22%
2023/02/23	0.2	56.90	0.6	57.00	57.20	-0.4	133	-0.29%
2023/02/22	0	55.62	0.1	57.18	57.10	-0.1	134	-0.06%
2023/02/21	0	54.10	0	0.00	54.80	0	132	0.00%
2023/02/20	0	53.60	0.1	53.80	54.30	-0.1	132	-0.06%
2023/02/16	0.1	53.63	0	0.00	53.80	0.1	132	0.09%
2023/02/15	1	52.69	0	0.00	54.30	1	129	0.76%
2023/02/14	0.3	51.50	0	0.00	51.80	0.3	126	0.28%
2023/02/13	0	0.00	0.3	53.11	52.60	-0.3	124	-0.22%
2023/02/10	0.3	52.98	4	52.98	53.20	-3.7	117	-3.17%
2023/02/08	0	0.00	0	50.20	50.50	0	107	0.00%
2023/02/07	0	49.75	0.1	49.50	50.20	-0.1	101	-0.09%
2023/02/06	0	48.68	0.1	48.50	49.15	0	99	-0.05%
2023/02/03	0.1	48.70	0	0.00	48.80	0.1	97	0.14%
2023/02/02	0	0.00	0	49.00	48.80	0	93	-0.05%
2023/02/01	0	48.45	0.7	49.39	48.90	-0.6	91	-0.68%
2023/01/31	0.4	44.08	0	0.00	46.00	0.4	78	0.45%
2023/01/16	0.3	43.20	0	0.00	43.80	0.3	75	0.41%
2023/01/10	0	0.00	0	44.15	43.95	0	74	0.00%
2023/01/09	0	43.75	0	0.00	43.95	0	74	0.00%
2023/01/05	0	0.00	0.3	44.00	43.95	-0.3	75	-0.36%
2023/01/04	0.3	43.99	0	0.00	44.05	0.3	75	0.35%
2022/12/30	0	0.00	0	43.60	43.85	0	74	0.00%
2022/12/29	0	42.10	0.3	43.70	43.95	-0.3	71	-0.44%
2022/12/28	0	0.00	0.2	42.03	42.10	-0.2	72	-0.27%
2022/12/27	0	0.00	0.1	41.80	41.90	-0.1	73	-0.13%
2022/12/26	0	0.00	0	42.00	41.90	0	75	-0.01%
2022/12/22	0	0.00	0	41.70	41.95	0	75	-0.04%
2022/12/21	0.2	40.95	0	0.00	41.90	0.2	74	0.26%
2022/12/20	0	0.00	0	40.75	40.60	0	74	-0.05%
2022/12/19	0	0.00	0.1	41.54	40.95	-0.1	74	-0.07%
2022/12/16	0	0.00	0.1	41.25	41.70	-0.1	74	-0.17%
2022/12/14	0.2	41.40	0	0.00	41.30	0.2	74	0.21%
2022/12/13	0	0.00	0	41.75	41.50	0	74	0.00%
2022/12/12	0	0.00	0.1	41.70	41.90	-0.1	74	-0.09%
2022/12/05	0	0.00	0.1	42.01	42.15	-0.1	76	-0.10%
2022/12/01	0	0.00	0.1	42.10	42.10	-0.1	76	-0.07%
2022/11/30	0.5	41.76	0.1	40.45	42.20	0.4	74	0.60%
2022/11/28	0	40.05	0	0.00	40.15	0	72	0.02%
2022/11/24	0.1	40.50	0	0.00	40.90	0.1	72	0.13%
2022/11/22	0	0.00	0.5	40.24	40.80	-0.5	71	-0.70%
2022/11/21	0.5	40.50	0.3	40.89	40.80	0.2	71	0.29%
2022/11/18	0	0.00	0.2	41.98	41.60	-0.2	72	-0.29%
2022/11/17	0.7	41.44	0	0.00	41.80	0.7	71	0.94%
2022/11/16	0	0.00	0.1	40.97	40.85	-0.1	66	-0.20%
2022/11/15	0.1	40.91	0	0.00	40.90	0.1	66	0.20%
2022/11/07	0	0.00	0	40.20	40.15	0	84	-0.02%
2022/11/03	0	0.00	0	40.20	40.10	0	87	0.00%
2022/11/01	0	39.85	0	0.00	40.35	0	98	0.00%
2022/10/31	0	0.00	0.1	40.30	40.30	-0.1	104	-0.05%
2022/10/28	0	0.00	0.1	40.00	40.40	-0.1	112	-0.09%
2022/10/27	0	0.00	0.1	40.35	40.40	-0.1	115	-0.04%
2022/10/26	0	0.00	0.2	40.00	40.35	-0.2	117	-0.13%
2022/10/24	0	39.35	0	0.00	40.30	0	134	0.00%
2022/10/21	0	39.20	0	0.00	39.35	0	136	0.02%
2022/10/20	0.3	38.15	0	0.00	38.90	0.3	139	0.24%
2022/10/19	0	0.00	0.3	39.10	39.15	-0.3	141	-0.18%
2022/10/12	0	0.00	0.5	38.45	39.25	-0.5	143	-0.36%
2022/10/11	0	0.00	0.4	38.96	38.90	-0.4	143	-0.25%
2022/10/05	0	0.00	0.1	40.40	40.15	-0.1	142	-0.06%
2022/10/03	0	0.00	0.1	40.83	40.45	-0.1	139	-0.04%
2022/09/28	0	40.25	0	0.00	42.20	0	138	0.00%
2022/09/27	0	41.90	0	0.00	42.35	0	139	0.01%
2022/09/22	0	42.75	0.1	43.06	43.00	-0.1	144	-0.06%
2022/09/21	0	0.00	0	43.55	43.60	0	144	-0.01%
2022/09/20	0	43.35	0	0.00	43.70	0	145	0.00%
2022/09/15	0.1	43.45	0.1	43.96	43.50	-0.1	148	-0.04%
2022/09/14	0.1	43.00	0	43.80	44.20	0.1	147	0.07%
2022/09/13	0	43.58	0.1	43.46	43.90	-0.1	150	-0.05%
2022/09/12	0	42.85	0.2	42.78	43.45	-0.2	150	-0.16%
2022/09/08	2.2	42.51	0	42.65	43.00	2.2	151	1.44%
2022/09/07	0	0.00	0.2	43.20	43.25	-0.2	151	-0.13%
2022/09/06	0	42.34	0	0.00	43.20	0	151	0.03%
2022/09/05	0	42.50	0.1	43.36	42.75	-0.1	150	-0.09%
2022/09/01	2	44.45	0.3	45.00	44.10	1.7	149	1.14%
2022/08/31	0	0.00	0.1	45.00	45.15	-0.1	148	-0.07%
2022/08/30	0.1	44.20	0	0.00	44.90	0.1	148	0.08%
2022/08/26	0	0.00	0	45.13	44.90	0	147	0.00%
2022/08/25	0.8	45.95	0	0.00	45.35	0.8	146	0.52%
2022/08/24	2.7	45.04	0	45.30	45.00	2.7	143	1.87%
2022/08/23	0.2	44.00	0	43.10	44.10	0.2	141	0.13%
2022/08/22	0	0.00	0	43.60	43.00	0	139	0.00%
2022/08/18	0	0.00	0	45.80	45.10	0	135	0.00%
2022/08/17	0.2	44.30	0	44.70	46.20	0.2	131	0.15%
2022/08/16	0	42.00	0	0.00	44.95	0	124	0.00%
2022/08/15	0.2	41.15	0.1	41.75	41.45	0.1	117	0.09%
2022/08/12	0.1	40.65	0	0.00	40.85	0.1	115	0.06%
2022/08/10	0	0.00	0	41.20	41.60	0	112	0.00%
2022/08/09	0	41.00	0	0.00	41.20	0	112	0.00%
2022/08/05	0	0.00	0	42.00	41.85	0	101	0.00%
2022/08/04	0	42.15	0	0.00	42.30	0	96	0.00%
2022/08/03	0	0.00	0	40.50	40.50	0	88	0.00%
2022/08/02	0	0.00	1	41.20	40.90	-1	85	-1.17%
2022/08/01	0	40.85	0	0.00	41.25	0	84	0.00%
2022/07/29	1	41.45	0	0.00	40.50	1	79	1.26%
2022/07/22	0	0.00	0	39.80	36.40	0	59	-0.03%
2022/07/19	0	0.00	0.1	36.10	36.10	-0.1	57	-0.09%
2022/07/18	0	0.00	0.1	36.10	36.10	-0.1	57	-0.09%
2022/07/15	0.1	36.28	0	0.00	36.60	0.1	56	0.20%
2022/06/29	0	0.00	0.1	38.05	38.00	-0.1	57	-0.09%
2022/06/27	0	0.00	0	38.50	38.20	0	55	-0.04%
2022/06/24	0.1	38.10	0	0.00	38.45	0.1	54	0.13%
2022/06/22	0	0.00	0	38.00	38.50	0	53	0.00%
2022/06/21	0	0.00	0.1	38.40	38.30	-0.1	54	-0.14%
2022/06/15	0	0.00	0	38.60	38.30	0	49	0.00%
2022/06/10	0	38.00	0	0.00	38.20	0	54	0.00%
2022/06/08	0.1	38.00	0	0.00	38.20	0.1	60	0.12%
2022/06/07	0	38.10	0	0.00	38.25	0	64	0.00%
2022/05/24	0	0.00	0.1	37.16	37.40	-0.1	96	-0.12%
2022/05/16	0	36.50	0	0.00	37.00	0	171	0.02%
2022/05/12	0	0.00	0	37.50	36.20	0	173	0.00%
2022/05/11	0	0.00	0.1	38.15	38.05	-0.1	173	-0.06%
2022/05/09	0	0.00	0	37.50	38.20	0	176	-0.01%
2022/05/05	0	0.00	0.3	39.00	38.50	-0.3	181	-0.16%
2022/04/20	0	0.00	0.3	39.75	39.45	-0.3	181	-0.16%
2022/04/19	0.3	39.50	0	0.00	39.70	0.3	182	0.15%
2022/04/12	0.1	41.15	0	41.15	40.50	0.1	191	0.05%
2022/04/08	0.1	41.34	0	0.00	41.60	0.1	205	0.05%
2022/04/07	0	0.00	0	41.20	40.95	0	214	0.00%
2022/04/06	0.3	38.60	0	0.00	40.90	0.3	222	0.12%
2022/04/01	0.1	38.75	0	0.00	39.00	0.1	246	0.02%
2022/03/28	0	0.00	0	38.58	39.05	0	308	0.00%
2022/03/25	0	0.00	0.1	39.32	39.30	-0.1	307	-0.04%
2022/03/24	0.1	38.55	0	0.00	39.45	0.1	307	0.04%
2022/03/22	0	38.90	0	0.00	39.05	0	306	0.00%
2022/03/14	0	0.00	0	41.13	41.10	0	295	0.00%
2022/03/11	0	41.35	0	0.00	41.85	0	290	0.00%
2022/03/10	0	0.00	0.4	40.91	41.50	-0.4	287	-0.14%
2022/03/08	0	0.00	0	38.95	39.55	0	283	0.00%
2022/03/07	0	0.00	0	39.94	39.10	0	280	-0.01%
2022/03/01	0	0.00	0.2	42.00	41.70	-0.2	266	-0.07%
2022/02/25	0	0.00	0.1	41.95	41.70	-0.1	264	-0.04%
2022/02/24	0	0.00	0.6	41.88	41.95	-0.6	259	-0.24%
2022/02/23	0.4	42.36	0.6	42.52	42.50	-0.2	252	-0.08%
2022/02/22	0.3	42.48	0.3	42.78	43.00	0	245	0.01%
2022/02/21	0.4	42.79	0.4	43.71	43.90	0	237	0.02%
2022/02/18	0	41.55	0.3	40.38	39.95	-0.2	213	-0.11%
2022/02/17	0.7	39.21	0.4	40.40	41.80	0.4	197	0.19%
2022/02/16	0	0.00	0	37.55	38.00	0	182	0.00%
2022/02/14	0	0.00	0.8	36.95	37.45	-0.8	180	-0.42%
2022/02/11	0	0.00	0	37.90	38.00	0	179	0.00%
2022/02/10	0	0.00	0	37.90	37.90	0	178	0.00%
2022/02/09	0.1	37.45	0	37.45	37.90	0.1	177	0.07%
2022/02/08	0.2	37.12	0	0.00	37.60	0.2	174	0.11%
2022/02/07	0.1	35.75	0	0.00	36.25	0.1	168	0.06%
2022/01/26	0	0.00	0.1	34.70	34.60	-0.1	167	-0.09%
2022/01/24	0	0.00	0	34.80	34.80	0	167	0.00%
2022/01/21	0	0.00	0.2	34.00	34.80	-0.2	166	-0.12%
2022/01/19	0.1	34.35	0	0.00	34.60	0.1	166	0.09%
2022/01/18	0	0.00	0.1	34.60	34.70	-0.1	165	-0.06%
2022/01/17	0	34.20	0	35.00	34.35	0	165	0.02%
2022/01/14	0.2	34.95	0	0.00	34.40	0.2	164	0.12%
2022/01/13	0.6	35.00	0	0.00	34.80	0.6	164	0.34%
2022/01/12	0	0.00	0	35.10	35.00	0	163	-0.03%
2022/01/11	0	0.00	0	35.00	35.05	0	162	0.00%
2022/01/07	0	34.75	0.2	34.61	34.15	-0.2	160	-0.11%
2022/01/06	0.1	35.17	0	0.00	35.40	0.1	156	0.05%
2022/01/05	0.3	36.25	0.8	36.34	36.05	-0.5	153	-0.33%
2022/01/04	0.9	37.29	0.4	37.41	37.10	0.5	150	0.31%
2022/01/03	0.3	38.65	0.2	38.95	38.85	0.1	140	0.08%
2021/12/30	5.2	37.04	0	37.10	38.80	5.2	132	3.90%
2021/12/29	0.4	37.04	0.1	36.98	36.95	0.3	120	0.28%
2021/12/24	0.4	34.97	0.2	34.19	33.55	0.2	53	0.28%
2021/12/23	0	0.00	0.3	33.70	34.90	-0.3	32	-1.02%
2021/12/22	0	31.50	0	0.00	31.75	0	21	0.00%
2021/12/21	0	0.00	0	31.25	31.35	0	20	0.00%
2021/12/15	0.1	30.70	0	0.00	31.60	0.1	20	0.42%
2021/12/13	0.1	31.40	0	0.00	31.30	0.1	20	0.68%
2021/12/08	0.2	31.50	0	0.00	31.65	0.2	22	1.01%
2021/12/07	0.5	31.20	0	0.00	31.50	0.5	21	2.47%
2021/03/30	0	0.00	1	33.00	33.25	-1	144	-0.69%
2021/03/25	0	0.00	4	33.75	34.50	-4	103	-3.86%
2021/03/23	1	31.10	0	0.00	31.30	1	91	1.10%
2021/03/22	1	30.95	0	0.00	30.95	1	88	1.13%
2021/02/26	0	0.00	1	30.65	30.65	-1	98	-1.02%
2021/02/25	0	0.00	1	31.40	31.35	-1	98	-1.02%
2021/02/18	0	0.00	2	30.15	30.20	-2	99	-2.01%
2021/02/17	0	0.00	8	30.40	30.40	-8	101	-7.87%
2021/02/03	8	30.71	0	0.00	30.30	8	109	7.32%
2021/02/02	2	30.80	0	0.00	30.70	2	118	1.69%
2021/01/06	0	0.00	10	30.15	29.80	-10	140	-7.12%
2020/12/29	4	30.85	0	0.00	30.75	4	136	2.94%
2020/12/28	7	31.76	0	0.00	31.50	7	135	5.16%
2020/11/20	1	31.10	0	0.00	31.05	1	208	0.48%
2020/10/20	1	31.80	0	0.00	32.10	1	151	0.66%
2020/09/21	1	33.00	0	0.00	33.40	1	121	0.83%
2020/09/14	0	0.00	1	31.60	31.85	-1	64	-1.55%
2020/07/03	1	29.10	0	0.00	28.80	1	29	3.35%
2020/06/11	1	29.00	0	0.00	29.40	1	24	4.00%
2019/08/22	0	0.00	0.5	33.60	33.80	-0.5	118	-0.46%
2019/07/03	1	38.50	0	0.00	38.70	1	124	0.80%
2019/06/24	2	48.00	0	0.00	48.10	2	114	1.74%
2019/04/29	0	0.00	1	47.90	47.90	-1	60	-1.66%
2019/02/27	0	0.00	1	48.95	49.00	-1	34	-2.90%
2018/11/09	0.2	46.80	0	0.00	46.85	0.2	93	0.21%
2018/10/15	0	0.00	0.2	49.70	49.80	-0.2	93	-0.20%
2018/10/12	0	0.00	8.6	49.53	49.90	-8.6	93	-9.24%
2018/10/11	0	0.00	4	49.60	48.00	-4	92	-4.34%
2018/10/02	0	0.00	1	41.20	41.95	-1	90	-1.11%
2018/10/01	3	42.10	3	41.07	41.95	0	83	0.00%
2018/09/10	1	36.35	0	0.00	36.00	1	85	1.16%
2018/08/29	0	0.00	1	36.65	36.65	-1	113	-0.88%
2018/08/15	1	36.80	0	0.00	37.90	1	145	0.69%
2018/08/10	0	0.00	30	37.46	37.95	-30	155	-19.26%
2018/08/07	1	38.55	0	0.00	39.00	1	180	0.55%
2018/08/02	1	38.75	0	0.00	39.00	1	259	0.38%
2018/07/27	0	0.00	2	39.15	39.45	-2	291	-0.69%
2018/07/13	0	0.00	1	39.20	38.60	-1	311	-0.32%
2018/07/05	1	36.00	0	0.00	37.25	1	339	0.29%
2018/07/03	1	37.85	0	0.00	37.80	1	350	0.29%
2018/06/26	1	39.00	0	0.00	38.90	1	395	0.25%
2018/06/22	1	40.00	0	0.00	40.00	1	421	0.24%
2018/06/19	2	41.90	4	41.80	41.75	-2	514	-0.39%
2018/06/14	11	42.59	2	42.05	42.05	9	549	1.64%
2018/06/06	0.2	44.20	0	0.00	44.20	0.2	970	0.02%
2018/06/05	1	44.80	1	44.40	44.05	0	972	0.00%
2018/06/01	1	43.40	0	0.00	43.10	1	973	0.10%
2018/05/31	1	43.60	0	0.00	43.45	1	978	0.10%
2018/05/30	5.1	44.06	0	0.00	43.80	5.1	976	0.52%
2018/05/28	0.2	44.40	0	0.00	44.40	0.2	979	0.02%
2018/05/25	0.2	45.25	0	0.00	45.30	0.2	977	0.02%
2018/05/17	0	0.00	5	45.30	45.30	-5	963	-0.52%
2018/05/15	0	0.00	1	46.60	46.10	-1	958	-0.10%
2018/05/14	14	46.41	14	47.39	46.00	0	954	0.00%
2018/05/10	0	0.00	1	43.80	43.95	-1	897	-0.11%
2018/05/09	8	44.73	0	0.00	43.80	8	898	0.89%
2018/05/08	0	0.00	1	44.00	44.45	-1	894	-0.11%
2018/05/03	5	39.25	0	0.00	39.70	5	916	0.55%
2018/04/30	0	0.00	5	40.50	40.30	-5	926	-0.54%
2018/04/13	1	43.30	0	0.00	42.55	1	993	0.10%
2018/04/11	2	43.68	0	0.00	44.30	2	992	0.20%
2018/04/10	0	0.00	1	43.05	43.25	-1	994	-0.10%
2018/04/03	5	44.90	0	0.00	45.00	5	998	0.50%
2018/03/27	1	43.65	0	0.00	43.80	1	973	0.10%
2018/03/26	0	0.00	1	44.55	43.55	-1	973	-0.10%
2018/03/23	2	44.23	14	43.29	44.50	-12	974	-1.23%
2018/03/22	13	44.17	21	42.62	43.80	-8	954	-0.84%
2018/03/21	10	41.00	0	0.00	41.40	10	899	1.11%
2018/03/20	1	41.30	0	0.00	40.80	1	890	0.11%
2018/03/19	11	40.93	0	0.00	41.00	11	865	1.27%
2018/03/16	13.2	43.95	6	45.18	42.65	7.2	831	0.87%
2018/03/15	14	45.54	21	44.63	47.35	-7	724	-0.97%
2018/03/14	6	44.15	1	43.65	43.05	5	634	0.79%
2018/03/13	0	0.00	5	40.60	40.60	-5	498	-1.00%
2018/02/02	5	36.16	0	0.00	35.35	5	434	1.15%
2018/02/01	0	0.00	3	37.40	37.05	-3	429	-0.70%
2018/01/31	3	38.40	3	38.05	38.05	0	445	0.00%
2018/01/29	3	40.55	0	0.00	40.25	3	454	0.66%
2018/01/22	0	0.00	1	38.00	38.00	-1	456	-0.22%
2018/01/12	5	36.65	0	0.00	36.65	5	414	1.21%
2018/01/03	15	35.33	0	0.00	34.80	15	366	4.09%