閎暉 (3311)-國票券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
25張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	0	0.00	0.3	37.15	36.90	-0.3	91	-0.37%
2024/11/04	1	37.40	0.9	37.51	37.40	0.1	95	0.15%
2024/11/01	0.8	37.94	3.5	37.91	38.00	-2.7	106	-2.51%
2024/10/30	1.7	39.97	1.9	40.07	39.50	-0.1	101	-0.14%
2024/10/29	0.8	39.32	0.1	39.75	39.55	0.8	93	0.80%
2024/10/28	2.7	39.57	0.3	39.32	39.10	2.4	90	2.69%
2024/10/25	0.5	38.05	0.9	38.31	38.70	-0.4	86	-0.43%
2024/10/24	0	0.00	0.2	37.90	37.70	-0.2	84	-0.23%
2024/10/23	0.4	37.89	0	0.00	38.05	0.4	87	0.45%
2024/10/22	0	0.00	0.2	38.10	37.95	-0.2	89	-0.19%
2024/10/21	0.2	37.90	0	0.00	37.95	0.2	93	0.18%
2024/10/17	0	0.00	0	38.04	38.10	0	97	-0.03%
2024/10/16	0	0.00	1.1	38.00	38.00	-1.1	98	-1.09%
2024/10/15	0	0.00	0.6	38.33	38.10	-0.6	99	-0.61%
2024/10/14	0.8	38.21	0	0.00	38.40	0.8	99	0.80%
2024/10/11	0.2	37.89	0.1	38.14	37.75	0.1	100	0.06%
2024/10/09	0	37.60	0.3	38.04	37.80	-0.3	101	-0.33%
2024/10/08	0	0.00	0.2	37.90	37.85	-0.2	102	-0.16%
2024/10/07	0.7	37.70	0.1	37.95	37.65	0.6	105	0.57%
2024/10/04	0.7	37.90	0	0.00	37.65	0.7	108	0.67%
2024/10/01	0	0.00	0.3	38.25	38.00	-0.3	107	-0.28%
2024/09/30	0.3	38.15	0.2	38.20	38.10	0.1	110	0.05%
2024/09/25	0.2	37.40	0	0.00	37.65	0.2	112	0.22%
2024/09/20	0	0.00	2	36.50	36.85	-2	115	-1.73%
2024/09/10	0	0.00	0	37.70	37.15	0	124	0.00%
2024/09/09	0	37.45	0	0.00	37.65	0	127	0.00%
2024/09/03	0	0.00	0.4	38.70	38.30	-0.4	131	-0.32%
2024/09/02	0.4	38.70	0	0.00	38.70	0.4	133	0.31%
2024/08/29	0	0.00	0.2	39.05	38.75	-0.2	133	-0.12%
2024/08/28	0.2	39.10	0	39.00	39.10	0.2	135	0.12%
2024/08/27	0	38.50	0	0.00	39.20	0	135	0.01%
2024/08/23	0	0.00	1	37.79	37.65	-1	133	-0.75%
2024/08/22	0.6	37.94	0.7	37.60	38.15	-0.2	135	-0.11%
2024/08/21	1.2	36.99	0	0.00	37.50	1.2	136	0.86%
2024/08/15	0	35.40	0	0.00	35.45	0	136	0.00%
2024/07/19	0	0.00	0.5	39.22	38.70	-0.5	114	-0.39%
2024/07/18	0.5	39.55	0	39.95	39.45	0.4	113	0.39%
2024/07/17	0	38.95	0	0.00	39.50	0	113	0.01%
2024/07/16	0	0.00	0	38.50	38.90	0	111	0.00%
2024/07/09	3	40.17	0	0.00	39.80	3	119	2.52%
2024/07/02	0	0.00	0.1	39.65	39.50	-0.1	116	-0.08%
2024/07/01	0.1	39.50	0.7	39.81	39.55	-0.6	117	-0.55%
2024/06/28	0.7	39.30	0	0.00	39.50	0.7	116	0.63%
2024/06/26	0	0.00	0	39.70	39.55	0	119	-0.01%
2024/06/25	0	39.26	0	0.00	39.60	0	119	0.01%
2024/06/24	0	0.00	0.5	39.55	39.10	-0.5	119	-0.45%
2024/06/21	0	39.45	1	39.45	39.55	-1	120	-0.80%
2024/06/20	1.5	39.48	0	0.00	39.50	1.5	117	1.28%
2024/06/11	0	0.00	0.6	40.30	39.80	-0.6	111	-0.54%
2024/06/07	0.6	40.50	0	0.00	40.30	0.6	113	0.53%
2024/05/31	0	0.00	0.8	40.73	40.90	-0.8	136	-0.59%
2024/05/30	1	40.60	0	40.75	40.80	1	141	0.71%
2024/05/29	1.7	40.77	0.6	40.78	40.70	1	143	0.73%
2024/05/28	0.2	40.55	0.3	40.67	40.60	-0.1	147	-0.05%
2024/05/27	0.8	40.51	0.1	40.54	40.55	0.7	151	0.46%
2024/05/24	0.1	40.25	0	0.00	40.40	0.1	163	0.08%
2024/05/17	0	0.00	0	39.50	39.60	0	246	0.00%
2024/05/16	0	39.00	0	39.75	39.35	0	248	-0.01%
2024/05/15	0	39.02	0	0.00	39.40	0	253	0.01%
2024/05/10	1	39.40	0	0.00	39.40	1	260	0.38%
2024/05/09	0	0.00	0	40.18	39.50	0	262	0.00%
2024/05/08	0	39.46	0	39.75	39.80	0	265	0.00%
2024/05/07	0.1	39.30	0	0.00	39.35	0.1	266	0.04%
2024/05/06	1	39.75	0	39.90	39.25	1	268	0.37%
2024/05/03	0	39.13	0	0.00	39.60	0	275	0.00%
2024/04/25	0	0.00	0.4	38.74	39.00	-0.4	347	-0.11%
2024/04/24	0.4	39.00	0	0.00	38.90	0.4	352	0.11%
2024/04/19	0	0.00	0.1	39.10	38.55	-0.1	379	-0.02%
2024/04/18	0	39.01	0.3	39.21	39.10	-0.3	380	-0.07%
2024/04/17	0.3	38.89	0	0.00	39.15	0.3	388	0.09%
2024/04/16	0	38.90	0	0.00	38.60	0	390	0.00%
2024/04/12	0	0.00	0	40.55	40.05	0	387	0.00%
2024/04/11	0	0.00	1.1	40.37	40.05	-1.1	387	-0.28%
2024/04/10	0	0.00	0.4	40.93	40.80	-0.4	387	-0.09%
2024/04/09	1	40.92	0.1	40.98	40.90	0.9	390	0.23%
2024/04/08	0.1	40.91	0.5	41.20	40.95	-0.4	389	-0.10%
2024/04/03	0.9	40.80	0	0.00	40.90	0.9	389	0.24%
2024/04/02	0	0.00	0.9	40.99	40.85	-0.9	390	-0.24%
2024/04/01	0.8	40.99	0.3	41.20	41.40	0.5	390	0.13%
2024/03/29	0.4	40.94	1	41.25	40.60	-0.6	387	-0.14%
2024/03/28	0	0.00	0.2	40.50	40.45	-0.2	388	-0.05%
2024/03/27	0.2	39.99	0.1	40.00	40.15	0.1	388	0.03%
2024/03/26	0.1	40.00	1.1	40.26	39.90	-1	390	-0.25%
2024/03/25	0.4	40.60	0.4	40.61	40.55	0.1	389	0.02%
2024/03/22	0.6	40.55	0.1	40.47	40.65	0.5	392	0.12%
2024/03/21	0.3	40.30	0	0.00	40.45	0.3	395	0.08%
2024/03/20	0.2	40.35	0.3	40.25	40.10	-0.1	399	-0.02%
2024/03/19	0	0.00	0.4	40.34	40.25	-0.4	406	-0.11%
2024/03/18	0.7	40.55	0.4	40.65	40.60	0.3	431	0.07%
2024/03/15	0.4	40.50	0.2	40.57	40.35	0.2	439	0.04%
2024/03/14	0.2	39.95	0.4	39.83	40.20	-0.1	447	-0.03%
2024/03/13	0.4	40.00	0	40.75	40.00	0.3	447	0.07%
2024/03/12	1	40.95	0	41.00	40.75	1	447	0.23%
2024/03/11	0	40.81	0.4	41.25	40.75	-0.4	447	-0.09%
2024/03/08	0.2	41.34	0.3	41.69	41.30	-0.1	447	-0.02%
2024/03/07	2.5	42.38	0	0.00	41.95	2.5	438	0.57%
2024/03/06	0	0.00	0.4	42.41	42.50	-0.4	436	-0.09%
2024/03/05	2.4	42.22	0.1	42.50	42.25	2.3	443	0.52%
2024/03/04	0.1	42.65	0.5	42.51	42.50	-0.4	439	-0.09%
2024/03/01	0.3	42.51	1.4	42.50	42.55	-1.1	439	-0.25%
2024/02/29	0.1	42.80	0.8	43.21	42.85	-0.8	436	-0.18%
2024/02/27	1.2	43.51	0.1	43.35	43.35	1.1	435	0.25%
2024/02/26	6.3	44.62	4.1	44.70	43.95	2.1	424	0.50%
2024/02/23	0.1	42.54	1.3	42.52	42.65	-1.2	396	-0.29%
2024/02/22	0.3	41.80	0.4	41.80	41.90	-0.1	381	-0.02%
2024/02/21	0.4	41.50	0	0.00	41.80	0.4	372	0.10%
2024/02/20	0	0.00	0.9	41.21	41.00	-0.9	360	-0.25%
2024/02/19	0.9	41.00	0	41.10	40.80	0.9	365	0.24%
2024/02/16	0	41.00	0	0.00	41.05	0	390	0.00%
2024/02/02	0	0.00	0.1	40.39	39.80	-0.1	383	-0.02%
2024/02/01	0.1	40.20	0	0.00	40.25	0.1	384	0.02%
2024/01/31	0	0.00	0	40.15	39.85	0	384	-0.01%
2024/01/30	0	40.15	0.2	40.46	40.15	-0.2	384	-0.04%
2024/01/29	0.2	40.61	0	0.00	40.40	0.2	384	0.05%
2024/01/26	0	0.00	0.3	40.15	39.85	-0.3	383	-0.08%
2024/01/25	1.3	41.37	0.6	41.12	40.70	0.7	378	0.19%
2024/01/24	0	40.33	0.4	40.56	40.70	-0.4	357	-0.10%
2024/01/23	0.9	40.95	0.1	41.23	40.50	0.8	355	0.23%
2024/01/22	0	39.90	0.5	39.67	39.40	-0.5	324	-0.15%
2024/01/19	0.6	39.55	0.2	39.53	39.55	0.4	327	0.12%
2024/01/18	0.2	39.94	0.4	39.33	39.80	-0.1	328	-0.04%
2024/01/17	0.4	40.24	0.5	40.28	39.70	-0.1	325	-0.04%
2024/01/16	0.2	39.15	0	39.23	39.10	0.2	308	0.06%
2024/01/15	0.1	39.60	0.2	38.85	39.35	-0.1	309	-0.03%
2024/01/12	0.4	39.21	0.1	39.13	38.80	0.3	309	0.11%
2024/01/11	0.1	39.14	0	38.97	39.30	0	311	0.01%
2024/01/10	0	38.34	0	0.00	38.30	0	309	0.02%
2024/01/03	0	38.10	0	0.00	38.05	0	390	0.00%
2023/12/28	0	0.00	0.2	38.41	38.20	-0.2	406	-0.04%
2023/12/27	0.2	38.50	0	0.00	38.20	0.2	429	0.04%
2023/12/26	0	0.00	0.1	38.30	38.40	-0.1	440	-0.02%
2023/12/25	0.1	38.00	0	0.00	38.00	0.1	455	0.02%
2023/12/20	0	0.00	0.2	38.58	38.55	-0.2	483	-0.04%
2023/12/19	0.2	38.15	0	0.00	38.25	0.2	489	0.04%
2023/12/18	0	0.00	0.1	39.38	38.85	-0.1	505	-0.02%
2023/12/15	0.1	39.35	0	39.35	39.15	0.1	518	0.02%
2023/12/14	0	39.90	0.5	39.77	39.45	-0.5	546	-0.09%
2023/12/13	0.5	40.43	0	40.10	39.80	0.5	547	0.08%
2023/12/12	0	39.20	0	0.00	39.05	0	543	0.01%
2023/12/08	0	0.00	0.6	38.28	38.05	-0.6	590	-0.10%
2023/12/07	0.6	38.50	0	0.00	38.20	0.6	775	0.07%
2023/12/05	0	0.00	0	38.71	38.25	0	882	0.00%
2023/12/04	0	38.80	0	38.80	38.70	0	916	0.00%
2023/12/01	0	38.75	0.4	38.90	38.70	-0.4	983	-0.04%
2023/11/30	0.4	38.96	0	39.12	39.10	0.4	1,001	0.04%
2023/11/29	0	38.15	0	0.00	37.80	0	1,071	0.00%
2023/11/27	0	0.00	0	38.60	37.90	0	1,205	0.00%
2023/11/24	0	38.34	0	0.00	38.85	0	1,209	0.00%
2023/11/22	0	38.20	0	0.00	37.85	0	1,238	0.00%
2023/11/15	0	0.00	1	37.15	38.25	-1	1,326	-0.08%
2023/11/10	0	0.00	1	36.10	36.10	-1	1,307	-0.08%
2023/11/09	1	36.50	0	0.00	36.55	1	1,304	0.08%
2023/11/08	0	0.00	0.2	37.70	37.15	-0.2	1,300	-0.02%
2023/11/07	0.2	36.90	0	0.00	37.00	0.2	1,297	0.02%
2023/11/06	0	0.00	1	37.20	37.05	-1	1,295	-0.08%
2023/11/03	0	0.00	0	37.15	36.80	0	1,291	0.00%
2023/11/02	1	36.60	0	36.80	36.80	1	1,289	0.08%
2023/11/01	0	37.20	0	0.00	36.45	0	1,286	0.00%
2023/10/26	0	0.00	1	37.95	37.80	-1	1,266	-0.08%
2023/10/23	0	0.00	0	38.10	38.20	0	1,255	0.00%
2023/10/20	1	38.25	0.1	38.43	38.20	0.9	1,251	0.08%
2023/10/19	0.1	39.17	0.1	39.50	39.20	-0.1	1,244	-0.01%
2023/10/18	0.1	39.60	0	39.50	39.00	0.1	1,238	0.01%
2023/10/17	0	40.90	1.5	41.00	40.10	-1.5	1,232	-0.12%
2023/10/16	1.5	39.52	0.3	39.56	41.00	1.1	1,217	0.09%
2023/10/13	1	40.55	0.4	40.02	40.55	0.6	1,200	0.05%
2023/10/12	0.7	39.73	1	40.42	40.85	-0.3	1,182	-0.03%
2023/10/11	0	38.00	0	0.00	38.15	0	1,147	0.00%
2023/10/06	0	0.00	0	37.95	37.45	0	1,138	0.00%
2023/10/05	0	38.10	0.4	38.11	37.50	-0.4	1,133	-0.04%
2023/10/04	0.4	37.65	0	0.00	37.95	0.4	1,126	0.04%
2023/10/03	0	0.00	0.4	38.70	37.80	-0.4	1,118	-0.04%
2023/10/02	1.4	39.70	0	0.00	39.65	1.4	1,094	0.13%
2023/09/28	0	0.00	0.1	41.00	39.35	-0.1	1,082	-0.01%
2023/09/27	0.1	41.35	0.1	41.46	40.75	0	1,065	0.00%
2023/09/26	1.1	42.16	0.6	42.08	41.40	0.5	1,056	0.04%
2023/09/25	0.1	42.86	1.3	43.16	42.70	-1.3	1,046	-0.12%
2023/09/22	0.8	41.77	0	42.00	42.05	0.8	1,032	0.08%
2023/09/21	1.1	42.24	1	43.12	41.75	0	1,025	0.00%
2023/09/20	1	42.20	0.1	43.10	41.95	1	1,005	0.10%
2023/09/19	0.1	42.57	12.7	43.96	43.60	-12.6	987	-1.28%
2023/09/18	0	42.75	0.8	42.60	41.75	-0.8	955	-0.08%
2023/09/15	0.8	43.75	0.7	42.78	42.60	0.1	944	0.01%
2023/09/14	0.7	44.08	0.1	43.70	43.60	0.6	922	0.07%
2023/09/12	1.1	44.86	1.6	45.61	43.60	-0.6	855	-0.07%
2023/09/11	0.6	43.68	1	44.65	44.65	-0.4	668	-0.06%
2023/09/08	0	0.00	0	41.70	40.60	0	571	0.00%
2023/09/07	0	42.00	0	0.00	41.95	0	556	0.00%
2023/09/06	0	0.00	10	43.96	44.65	-10	519	-1.92%
2023/09/05	2	40.85	0.1	40.80	41.55	1.9	451	0.42%
2023/09/04	8.1	44.36	0	0.00	41.60	8.1	427	1.89%
2023/08/31	0	0.00	0	42.15	40.55	0	268	0.00%
2023/08/30	0	39.23	0	39.00	38.90	0	208	0.00%
2023/08/29	0	39.43	0	39.45	39.00	0	200	0.00%
2023/08/28	0	39.19	0	39.29	39.30	0	186	0.00%
2023/08/25	0	38.48	0	0.00	40.00	0	161	0.00%
2023/08/23	0	0.00	2.5	39.18	37.60	-2.5	103	-2.42%
2023/08/22	1	35.37	0.7	35.35	35.65	0.4	56	0.66%
2023/08/21	0.2	34.95	0.3	34.95	35.15	-0.1	53	-0.12%
2023/08/18	1.2	35.12	0.1	35.13	35.05	1	45	2.30%
2023/08/17	0.5	34.30	0	34.35	34.20	0.5	36	1.24%
2023/08/16	0	0.00	0	34.20	34.20	0	35	-0.09%
2023/08/14	0	0.00	0.1	34.35	34.15	-0.1	34	-0.29%
2023/08/11	0.1	34.39	0	0.00	34.30	0.1	34	0.29%
2023/07/31	0	34.15	0	0.00	34.10	0	34	0.09%
2023/07/21	0	34.55	0.1	34.78	34.40	-0.1	34	-0.19%
2023/07/20	0.1	34.10	0	0.00	34.50	0.1	35	0.27%
2023/07/18	0	0.00	0.2	34.26	34.15	-0.2	35	-0.46%
2023/07/17	0	0.00	0.1	34.75	34.80	-0.1	36	-0.30%
2023/07/14	0	0.00	0.1	34.41	34.25	-0.1	35	-0.17%
2023/07/13	0	0.00	0.1	34.55	34.50	-0.1	35	-0.14%
2023/07/11	0	0.00	0.1	34.68	34.65	-0.1	35	-0.23%
2023/07/10	0	0.00	0.2	34.60	34.60	-0.2	34	-0.61%
2023/07/07	0	0.00	0	34.76	34.65	0	35	-0.10%
2023/07/05	0	0.00	0.7	34.78	34.70	-0.7	36	-1.87%
2023/07/04	1	34.70	0.3	34.74	34.70	0.7	37	1.96%
2023/06/30	0.2	34.55	0	0.00	34.75	0.2	38	0.40%
2023/06/29	0	0.00	0.1	34.70	34.60	-0.1	37	-0.26%
2023/06/28	0	0.00	0	34.65	34.65	0	37	-0.13%
2023/06/27	0	0.00	0.1	34.60	34.70	-0.1	37	-0.27%
2023/06/26	0	0.00	0.3	34.89	34.80	-0.3	38	-0.85%
2023/06/20	0	34.50	0.2	34.51	34.80	-0.2	41	-0.49%
2023/06/19	0	0.00	0	34.85	34.70	0	41	0.00%
2023/06/16	0	0.00	0.5	34.95	34.85	-0.5	41	-1.21%
2023/06/15	0	0.00	0	34.85	34.95	0	41	0.00%
2023/06/14	0	34.75	0.2	35.04	35.00	-0.2	40	-0.40%
2023/06/13	0.3	34.90	0.1	35.18	35.05	0.3	40	0.64%
2023/06/12	0	34.75	0	0.00	35.10	0	40	0.00%
2023/06/08	0	0.00	0.2	35.10	34.95	-0.2	39	-0.38%
2023/06/07	0.1	34.65	0.1	35.31	35.00	0	39	0.05%
2023/06/06	0	0.00	0	34.60	34.60	0	37	-0.02%
2023/06/05	0.1	34.55	0.2	34.55	34.55	0	38	-0.10%
2023/06/02	0.1	34.10	0	34.50	34.55	0.1	38	0.24%
2023/05/31	0.1	34.05	0	0.00	34.40	0.1	40	0.36%
2023/05/29	0.1	34.24	0	0.00	34.45	0.1	42	0.34%
2023/05/26	0	34.00	0	0.00	34.30	0	42	0.04%
2023/05/25	0	0.00	0.1	34.15	34.15	-0.1	42	-0.13%
2023/05/23	0.3	34.00	0	0.00	34.25	0.3	42	0.62%
2023/05/22	0	34.09	0	0.00	34.25	0	43	0.03%
2023/05/19	0	0.00	0.1	34.21	34.30	-0.1	42	-0.31%
2023/05/18	0.2	34.07	0	0.00	34.20	0.2	42	0.52%
2023/05/17	0.7	34.00	0	0.00	34.15	0.7	43	1.55%
2023/05/16	0.1	33.82	0	0.00	34.00	0.1	43	0.21%
2023/05/15	0.1	33.85	0.1	34.20	34.10	0	42	-0.01%
2023/05/12	0	33.33	0.1	33.75	33.85	0	42	-0.11%
2023/05/11	0	0.00	0	33.95	33.65	0	42	-0.06%
2023/05/10	0	0.00	0.1	34.00	33.65	-0.1	41	-0.34%
2023/05/09	0	0.00	0	34.10	34.00	0	40	-0.02%
2023/05/05	0.1	33.95	0	34.20	34.10	0.1	41	0.17%
2023/05/04	0	33.60	0	0.00	34.30	0	42	0.00%
2023/05/03	0	34.00	0	34.15	34.20	0	43	0.02%
2023/05/02	0	34.10	0	0.00	34.40	0	43	0.00%
2023/04/28	0.3	33.92	0	0.00	34.40	0.3	43	0.75%
2023/04/27	0	34.04	0	0.00	34.25	0	44	0.01%
2023/04/26	0.5	34.00	0	0.00	34.40	0.5	44	1.18%
2023/04/25	0	34.10	0.1	34.60	33.95	-0.1	44	-0.26%
2023/04/24	0	34.17	0	0.00	34.50	0	43	0.01%
2023/04/21	0.3	34.15	0.8	34.52	34.50	-0.6	43	-1.27%
2023/04/20	0	0.00	0	34.95	34.85	0	42	-0.01%
2023/04/19	0	34.40	0	35.00	34.80	0	41	0.05%
2023/04/18	0.3	35.00	0	0.00	34.90	0.3	41	0.62%
2023/04/13	0	35.01	0	0.00	35.20	0	40	0.09%
2023/04/12	0.3	35.40	0	35.44	35.50	0.3	41	0.68%
2023/04/11	0	0.00	1	35.55	35.50	-1	40	-2.54%
2023/04/10	0.1	35.21	0	35.51	35.60	0	39	0.10%
2023/04/07	0	35.20	0.1	35.49	35.30	-0.1	38	-0.31%
2023/04/06	0	34.70	0	34.55	35.75	0	35	-0.01%
2023/03/31	0.1	34.35	0	34.35	34.45	0.1	34	0.30%
2023/03/30	0	0.00	0.1	34.50	34.35	-0.1	34	-0.22%
2023/03/29	0	34.05	0.1	34.24	34.20	-0.1	34	-0.20%
2023/03/28	0	0.00	0	34.16	34.20	0	34	-0.12%
2023/03/27	0	33.95	0	0.00	34.10	0	34	0.06%
2023/03/24	0.1	33.95	0	34.19	34.20	0.1	33	0.15%
2023/03/23	0.2	34.05	5.1	34.50	34.25	-4.9	32	-15.19%
2023/03/22	0	0.00	0	34.63	34.35	0	31	-0.08%
2023/03/20	0	0.00	0.1	34.92	34.60	-0.1	30	-0.17%
2023/03/17	0	34.11	0	34.37	34.60	0	30	-0.05%
2023/03/16	0	0.00	0	34.57	34.50	0	30	-0.13%
2023/03/15	0.1	34.66	5	34.64	34.60	-4.9	31	-15.72%
2023/03/14	0	0.00	5	34.55	34.55	-5	31	-16.04%
2023/03/13	0.1	34.20	0	34.65	34.80	0.1	31	0.31%
2023/03/10	0	0.00	5	35.04	34.65	-5	31	-15.87%
2023/03/09	0.2	35.00	0	35.31	35.30	0.2	31	0.54%
2023/03/08	0	0.00	1	35.30	35.40	-1	31	-3.16%
2023/03/07	0.1	35.10	0	35.10	35.25	0.1	31	0.27%
2023/03/06	0.1	34.90	0	0.00	34.95	0.1	30	0.26%
2023/03/03	0	0.00	0	34.86	34.90	0	29	-0.02%
2023/03/02	0.2	34.40	0	0.00	34.65	0.2	28	0.76%
2023/03/01	1.1	34.14	0	34.45	34.40	1	27	3.81%
2023/02/24	0.1	34.10	0	0.00	34.45	0.1	26	0.23%
2023/02/23	0.2	34.00	0.3	34.59	34.20	0	26	-0.05%
2023/02/22	0	0.00	0	34.44	34.00	0	26	-0.08%
2023/02/21	0.4	34.00	0.1	34.45	34.25	0.3	26	1.07%
2023/02/17	0	0.00	0	34.10	34.00	0	25	-0.06%
2023/02/16	0	0.00	0.2	33.95	33.95	-0.2	25	-0.76%
2023/02/15	0	0.00	0	33.95	33.95	0	26	-0.05%
2023/02/14	0	0.00	0	33.92	33.95	0	26	-0.03%
2023/02/13	0	0.00	0.2	34.00	33.85	-0.2	26	-0.78%
2023/02/10	0	0.00	0	34.00	34.10	0	26	0.00%
2023/02/09	0	34.02	0	34.20	34.20	0	26	0.00%
2023/02/08	0	0.00	0	34.34	34.30	0	26	-0.05%
2023/02/07	0	0.00	0	33.95	33.95	0	25	-0.01%
2023/02/06	0	0.00	0	33.98	34.00	0	26	-0.10%
2023/02/03	0.3	33.80	0	0.00	34.00	0.3	26	1.17%
2023/02/02	0	0.00	0	34.35	34.25	0	25	-0.08%
2023/02/01	0.3	33.98	0	0.00	34.45	0.3	24	1.40%
2023/01/30	0	33.33	0.1	33.52	33.50	-0.1	24	-0.30%
2023/01/17	0	32.85	0	33.10	33.15	0	23	0.00%
2023/01/16	0	0.00	0.3	33.00	33.10	-0.3	24	-1.31%
2023/01/12	0.1	33.00	0	0.00	33.20	0.1	24	0.30%
2023/01/11	0	0.00	0	33.20	33.25	0	24	-0.05%
2023/01/10	0	0.00	0	33.45	33.30	0	24	-0.01%
2023/01/09	0	33.07	0	33.15	33.35	0	24	0.01%
2023/01/06	0	0.00	0	33.35	33.15	0	26	-0.01%
2023/01/05	0.1	33.00	0	0.00	33.35	0.1	27	0.38%
2023/01/03	0.4	33.30	0	0.00	33.65	0.4	30	1.27%
2022/12/29	0	0.00	0	32.75	32.90	0	28	-0.03%
2022/12/28	0	0.00	0	33.05	32.90	0	29	-0.15%
2022/12/27	0	0.00	0.1	32.99	33.00	-0.1	29	-0.29%
2022/12/26	0	32.05	0	0.00	32.70	0	29	0.02%
2022/12/23	0	0.00	0	32.91	32.80	0	30	-0.03%
2022/12/22	0	32.80	0.3	33.00	32.90	-0.3	30	-1.09%
2022/12/21	0	0.00	0	32.95	32.90	0	30	-0.02%
2022/12/20	0	0.00	0.1	33.00	32.90	-0.1	30	-0.19%
2022/12/16	0	0.00	0.2	33.18	33.15	-0.2	32	-0.47%
2022/12/14	0.2	33.20	0	0.00	33.25	0.2	32	0.72%
2022/12/13	0	0.00	0	33.35	33.20	0	31	-0.01%
2022/12/12	0	0.00	0	33.75	33.20	0	32	0.00%
2022/12/09	0	33.35	0	0.00	33.40	0	33	0.01%
2022/12/07	0	0.00	0.1	33.76	33.30	-0.1	34	-0.15%
2022/12/06	0	0.00	0.7	33.51	33.40	-0.7	35	-1.91%
2022/12/05	0	0.00	0.3	33.67	33.65	-0.3	38	-0.67%
2022/12/02	0	33.15	0	0.00	33.60	0	38	0.03%
2022/12/01	0	32.70	0	33.40	33.15	0	38	0.03%
2022/11/30	0	0.00	0.1	32.85	32.90	-0.1	38	-0.23%
2022/11/24	0	0.00	0.1	32.25	32.40	-0.1	40	-0.13%
2022/11/22	0	0.00	0	32.45	32.25	0	40	-0.01%
2022/11/18	0	0.00	0	32.80	32.55	0	41	0.00%
2022/11/17	0	0.00	0	32.90	32.60	0	41	0.00%
2022/11/16	0.2	32.50	0	0.00	32.65	0.2	42	0.36%
2022/11/14	0	32.45	0	0.00	32.80	0	44	0.00%
2022/11/11	0.5	32.50	0.4	32.80	32.95	0.1	45	0.31%
2022/11/10	0	0.00	0	32.45	32.50	0	46	-0.03%
2022/11/09	0.4	32.49	0	0.00	32.60	0.4	46	0.76%
2022/11/08	0.1	31.85	0	0.00	32.55	0.1	53	0.17%
2022/11/07	0.3	32.26	0	0.00	32.50	0.3	54	0.49%
2022/11/04	0	0.00	0.2	33.04	32.10	-0.2	54	-0.30%
2022/11/03	0	0.00	0	32.00	32.00	0	54	0.00%
2022/11/02	0.8	31.70	0	0.00	31.80	0.8	54	1.52%
2022/11/01	0	0.00	0.1	31.42	31.45	-0.1	54	-0.09%
2022/10/31	0	31.00	0	31.55	31.40	0	55	0.06%
2022/10/28	0.1	30.75	0.1	31.10	30.90	0	55	-0.05%
2022/10/27	0.1	31.10	0.3	31.15	31.20	-0.2	55	-0.34%
2022/10/26	0	0.00	0.1	31.33	31.15	-0.1	55	-0.24%
2022/10/25	0	0.00	0	31.64	31.60	0	54	-0.06%
2022/10/24	0	0.00	0	31.80	31.55	0	53	-0.09%
2022/10/21	0	0.00	4	31.98	31.80	-4	53	-7.50%
2022/10/20	0	31.90	0	0.00	32.25	0	53	0.00%
2022/10/19	0	0.00	0	32.45	32.50	0	53	0.00%
2022/10/18	0	0.00	0	32.45	32.05	0	53	0.00%
2022/10/17	0	0.00	0	31.85	31.80	0	54	0.00%
2022/10/14	0	31.80	0.3	32.00	32.30	-0.3	55	-0.56%
2022/10/13	0.1	32.40	0.1	32.20	31.95	0	53	0.03%
2022/10/12	0	0.00	0	32.70	32.65	0	53	-0.01%
2022/10/05	0	32.85	0	0.00	33.00	0	53	0.07%
2022/10/03	0	32.50	0	0.00	32.60	0	53	0.00%
2022/09/30	0	0.00	0.2	32.75	32.85	-0.2	52	-0.42%
2022/09/28	0.4	33.00	0	0.00	33.15	0.4	53	0.68%
2022/09/27	0	0.00	0	33.40	33.75	0	53	0.00%
2022/09/26	0	0.00	0.2	33.40	33.30	-0.2	53	-0.38%
2022/09/22	0	34.55	0	0.00	34.70	0	54	0.00%
2022/09/21	0	34.40	0	0.00	34.65	0	54	0.01%
2022/09/19	0	34.55	0	34.85	34.50	0	55	0.01%
2022/09/16	0	0.00	0	34.80	34.60	0	56	0.00%
2022/09/15	0	34.50	0	0.00	34.90	0	55	0.02%
2022/09/14	0	34.91	0	35.00	34.85	0	56	0.00%
2022/09/13	0	0.00	0.1	35.57	35.50	-0.1	56	-0.15%
2022/09/12	0	35.67	0.1	36.00	35.60	0	56	-0.07%
2022/09/08	0.1	35.00	0	35.10	35.05	0.1	55	0.17%
2022/09/07	0	34.75	0	35.00	34.80	0	57	0.03%
2022/09/05	0	34.62	0	0.00	34.80	0	60	0.01%
2022/09/02	0.5	34.45	0.1	34.51	34.60	0.5	63	0.76%
2022/09/01	0	34.40	0	34.55	34.55	0	66	0.00%
2022/08/31	0	0.00	0.1	34.66	34.70	-0.1	71	-0.18%
2022/08/30	0	34.19	0	0.00	34.75	0	110	0.02%
2022/08/29	0	0.00	0	34.40	34.10	0	121	0.00%
2022/08/26	0	34.50	0	34.70	34.60	0	121	0.02%
2022/08/25	0	34.05	0	34.25	34.30	0	121	0.01%
2022/08/24	0	34.30	0	0.00	34.05	0	121	0.00%
2022/08/23	0.1	34.15	0.2	34.70	34.35	-0.1	120	-0.05%
2022/08/19	0.5	35.00	0	0.00	35.15	0.5	119	0.40%
2022/08/18	0	0.00	0.4	34.77	34.70	-0.4	119	-0.30%
2022/08/17	0.4	34.60	0	0.00	34.55	0.4	120	0.30%
2022/08/16	0	0.00	0.3	34.50	34.45	-0.3	119	-0.26%
2022/08/15	0.2	34.44	0	35.40	35.25	0.1	118	0.10%
2022/08/10	0.2	33.20	0	0.00	33.20	0.2	111	0.17%
2022/08/09	0	33.20	0	0.00	33.30	0	111	0.00%
2022/08/08	0	0.00	0	33.00	33.50	0	111	-0.02%
2022/08/05	0	0.00	0	32.95	33.15	0	111	-0.01%
2022/08/04	0	32.65	0	0.00	32.85	0	111	0.04%
2022/07/15	0	0.00	0	32.57	32.45	0	110	-0.01%
2022/07/13	0	32.20	0	0.00	32.45	0	110	0.01%
2022/07/04	0	0.00	0	32.85	32.40	0	111	0.00%
2022/07/01	0	32.25	0	32.52	32.70	0	111	-0.01%
2022/06/29	0	32.90	0	0.00	33.15	0	109	0.01%
2022/06/24	0	0.00	0.2	32.85	32.90	-0.2	109	-0.21%
2022/06/22	0	0.00	0	33.00	32.55	0	108	0.00%
2022/06/21	0	33.00	0	32.90	33.00	0	106	0.00%
2022/06/20	0	32.55	0	0.00	32.30	0	106	0.00%
2022/06/17	0	32.70	0.1	32.90	32.80	-0.1	104	-0.06%
2022/06/16	0	0.00	0.2	33.27	32.80	-0.2	104	-0.22%
2022/06/15	0	0.00	0.2	33.95	33.50	-0.2	102	-0.17%
2022/06/14	0	0.00	0	33.40	33.20	0	101	0.00%
2022/06/13	0.2	34.08	0.3	34.00	33.60	-0.2	98	-0.15%
2022/06/10	0.3	35.30	0.2	34.96	34.95	0.1	95	0.09%
2022/06/08	0	36.44	0.3	35.84	35.15	-0.3	86	-0.32%
2022/06/07	0	34.85	0	0.00	36.90	0	47	0.07%
2022/06/06	0	0.00	0	33.40	33.55	0	36	-0.01%
2022/06/02	0	0.00	0	33.20	33.20	0	38	-0.01%
2022/06/01	0	33.10	0	0.00	33.15	0	39	0.00%
2022/05/31	0	0.00	0	33.55	33.20	0	40	0.00%
2022/05/27	0	32.35	0	0.00	33.10	0	40	0.00%
2022/05/26	0	32.63	0	0.00	32.70	0	39	0.01%
2022/05/25	0	0.00	0	32.90	32.80	0	40	0.00%
2022/05/24	0	0.00	0	32.35	32.30	0	39	-0.02%
2022/05/20	0	0.00	0	32.50	32.30	0	40	-0.03%
2022/05/19	0	32.00	0	0.00	32.40	0	40	0.00%
2022/05/17	0	31.80	0	0.00	32.30	0	39	0.00%
2022/05/16	0	32.05	0	0.00	32.20	0	39	0.01%
2022/05/12	0	0.00	0.3	32.10	32.00	-0.3	39	-0.85%
2022/05/11	0	32.35	0	0.00	32.20	0	39	0.01%
2022/05/10	0	32.10	0	0.00	32.65	0	38	0.00%
2022/05/09	0	0.00	0	32.65	32.25	0	39	0.00%
2022/05/06	0	0.00	0	32.75	32.65	0	41	0.00%
2022/05/03	0.1	32.60	0	0.00	32.95	0.1	43	0.19%
2022/04/29	0.3	32.70	0	0.00	32.80	0.3	43	0.74%
2022/04/28	0	31.92	0	0.00	32.10	0	44	0.01%
2022/04/27	0	0.00	0	32.33	32.30	0	45	-0.03%
2022/04/25	0	0.00	0	33.40	32.45	0	44	0.00%
2022/04/21	0	33.05	0	33.40	33.20	0	45	0.00%
2022/04/20	0	0.00	0	33.50	33.15	0	46	0.00%
2022/04/19	0	33.05	0.3	33.05	33.05	-0.3	47	-0.65%
2022/04/18	0	0.00	0	33.42	33.10	0	48	-0.01%
2022/04/15	0	33.00	0	0.00	33.10	0	50	0.01%
2022/04/13	0	33.10	0	33.40	33.40	0	56	0.00%
2022/04/12	0	33.05	0	0.00	33.20	0	77	0.00%
2022/04/08	0.7	33.49	0	0.00	33.80	0.7	82	0.84%
2022/04/07	0	0.00	0	33.55	33.30	0	83	-0.02%
2022/04/06	0	0.00	0	33.71	33.35	0	86	-0.04%
2022/04/01	0	0.00	0	33.75	33.50	0	88	-0.01%
2022/03/31	0	0.00	0	33.93	33.35	0	89	-0.02%
2022/03/30	0	33.55	0	33.90	33.65	0	91	0.00%
2022/03/29	0	33.55	0	33.70	33.75	0	92	-0.03%
2022/03/28	0	0.00	0.1	33.51	33.70	-0.1	92	-0.06%
2022/03/25	0	0.00	0	33.40	33.30	0	92	-0.02%
2022/03/24	0	0.00	0.1	33.33	33.25	-0.1	92	-0.11%
2022/03/23	0	0.00	0	33.45	33.00	0	94	0.00%
2022/03/22	0	0.00	0	34.12	33.00	0	97	-0.01%
2022/03/21	0.2	33.00	0	33.08	33.00	0.2	98	0.16%
2022/03/17	0.3	32.70	0	34.03	32.85	0.3	98	0.28%
2022/03/16	0	0.00	0	32.75	32.75	0	99	0.00%
2022/03/15	0	0.00	0	32.86	32.75	0	100	-0.03%
2022/03/14	0	32.90	0	33.10	33.05	0	100	0.00%
2022/03/11	0	0.00	0.1	33.15	33.10	-0.1	103	-0.05%
2022/03/10	0	34.45	0.8	33.15	33.15	-0.8	103	-0.79%
2022/03/09	0.2	32.85	0.7	32.85	33.15	-0.4	103	-0.41%
2022/03/08	0	0.00	0.2	32.96	32.95	-0.2	105	-0.23%
2022/03/07	0	0.00	1	33.36	33.50	-1	102	-1.00%
2022/03/04	0	0.00	0.1	33.85	34.10	-0.1	102	-0.13%
2022/03/03	0	0.00	0	33.98	33.85	0	101	0.00%
2022/03/02	0	0.00	0	33.90	33.85	0	102	0.00%
2022/03/01	0	0.00	0	34.31	33.95	0	102	0.00%
2022/02/25	0	0.00	0.3	33.80	33.55	-0.3	102	-0.27%
2022/02/24	0	0.00	0.3	33.82	33.45	-0.3	102	-0.25%
2022/02/23	0	0.00	0.8	33.74	33.60	-0.8	101	-0.77%
2022/02/22	0	0.00	0.5	33.50	33.40	-0.5	102	-0.50%
2022/02/21	0	0.00	0.1	33.50	33.65	-0.1	101	-0.07%
2022/02/18	0	0.00	0	33.65	33.65	0	102	0.00%
2022/02/17	0	0.00	0.2	33.90	33.65	-0.2	103	-0.16%
2022/02/15	0	0.00	0	33.45	33.35	0	104	0.00%
2022/02/14	0	0.00	1.4	33.36	33.30	-1.4	104	-1.36%
2022/02/11	0.7	33.50	0	0.00	33.80	0.7	105	0.63%
2022/02/10	0.8	33.65	0	0.00	33.80	0.8	110	0.69%
2022/02/09	0	0.00	0.1	33.72	33.80	-0.1	110	-0.06%
2022/02/08	0.3	33.40	0	33.64	33.65	0.3	110	0.27%
2022/02/07	0.4	33.15	0	33.60	33.45	0.4	110	0.34%
2022/01/26	0	0.00	0.2	33.24	33.05	-0.2	110	-0.14%
2022/01/25	1	32.85	0.6	33.05	32.90	0.4	110	0.36%
2022/01/24	0	0.00	1.8	33.33	33.25	-1.8	109	-1.62%
2022/01/21	2.1	33.45	0.5	33.66	33.50	1.6	110	1.43%
2022/01/20	0.6	33.65	0	0.00	33.60	0.6	109	0.56%
2022/01/19	0	0.00	0.1	33.79	33.65	-0.1	110	-0.06%
2022/01/18	0.2	33.77	1.2	33.86	33.85	-1	115	-0.87%
2022/01/14	0	0.00	0.6	33.65	33.75	-0.6	137	-0.41%
2022/01/13	0.4	34.10	0.1	34.10	34.25	0.3	137	0.24%
2022/01/12	0.2	34.25	0.1	34.30	34.35	0	137	0.03%
2022/01/11	0.7	34.50	0.2	34.72	34.35	0.6	136	0.41%
2022/01/10	0.5	34.99	0.1	35.20	35.15	0.4	135	0.28%
2022/01/07	0	34.25	0.2	34.89	34.60	-0.2	132	-0.14%
2022/01/06	0.1	36.10	0.3	36.15	35.90	-0.2	128	-0.18%
2022/01/05	5	38.00	0	36.65	36.50	5	126	3.95%
2022/01/04	5.5	36.44	0	0.00	36.50	5.5	105	5.18%
2022/01/03	0.5	35.96	0.9	36.18	36.00	-0.4	102	-0.37%
2021/12/30	0.7	35.93	0	0.00	36.10	0.7	101	0.69%
2021/12/29	0.8	35.66	0	0.00	36.15	0.8	100	0.83%
2021/12/28	0.3	35.81	0	35.75	35.40	0.3	98	0.32%
2021/12/27	1	35.27	0	0.00	35.35	1	96	1.06%
2021/12/24	0.2	35.08	0	0.00	35.05	0.2	96	0.19%
2021/12/23	0	35.00	0	0.00	35.25	0	97	0.03%
2021/12/22	0	0.00	0	34.93	35.00	0	96	0.00%
2021/12/21	0	0.00	0.1	34.90	35.00	-0.1	97	-0.07%
2021/12/20	0.1	34.55	0	34.70	34.65	0.1	96	0.08%
2021/12/17	0.3	35.48	0.3	35.43	34.95	0.1	96	0.09%
2021/12/16	0.5	35.02	0.1	35.10	35.05	0.4	94	0.41%
2021/12/15	0.9	34.24	0	0.00	34.40	0.9	91	1.00%
2021/12/14	0.1	34.20	0	0.00	34.20	0.1	91	0.11%
2021/12/13	0	0.00	0.2	34.30	34.20	-0.2	92	-0.19%
2021/12/10	0	34.25	0.1	34.61	34.20	-0.1	91	-0.10%
2021/12/08	0	0.00	0.1	34.70	34.90	-0.1	91	-0.07%
2021/12/07	0.3	34.81	0	0.00	34.95	0.3	89	0.37%
2021/12/06	0	0.00	0	33.85	33.90	0	86	0.00%
2021/12/03	0	35.00	0	0.00	34.10	0	85	0.00%
2021/11/02	0	0.00	0	34.30	34.50	0	86	0.00%
2021/10/25	0	0.00	0.2	34.60	35.95	-0.2	83	-0.30%
2021/07/30	0	35.76	0	0.00	33.85	0	206	0.00%
2021/07/19	0	0.00	1	35.75	35.90	-1	259	-0.39%
2021/07/15	1	36.45	0	0.00	36.30	1	277	0.36%
2021/07/13	10	38.78	0	0.00	37.00	10	283	3.53%
2021/06/09	0	0.00	1	33.30	32.90	-1	653	-0.15%
2021/06/08	0	0.00	1	33.30	33.15	-1	654	-0.15%
2021/06/04	0	0.00	1	33.60	33.55	-1	656	-0.15%
2021/06/03	2	34.00	0	0.00	34.00	2	657	0.30%
2021/05/31	1	34.55	1	34.40	34.50	0	657	0.00%
2021/05/25	2	34.40	3	34.07	34.55	-1	657	-0.15%
2021/05/24	1	33.30	1	32.90	33.70	0	659	0.00%
2021/05/19	1	33.65	0	0.00	33.80	1	662	0.15%
2021/05/18	2	32.55	2	32.43	32.95	0	662	0.00%
2021/05/12	1	33.25	0	0.00	32.90	1	643	0.16%
2021/05/07	0	0.00	2	39.50	39.60	-2	622	-0.32%
2021/05/03	2	40.03	0	0.00	39.20	2	592	0.34%
2021/04/29	0	0.00	1	43.00	42.20	-1	582	-0.17%
2021/04/28	1	43.85	6	42.65	43.35	-5	580	-0.86%
2021/04/26	3	41.80	0	0.00	41.75	3	575	0.52%
2021/04/23	0	0.00	3	41.73	42.40	-3	574	-0.52%
2021/04/22	4	41.60	0	0.00	40.85	4	587	0.68%
2021/04/21	2	43.20	0	0.00	43.20	2	576	0.35%
2021/04/07	0	0.00	1.3	47.39	48.00	-1.3	474	-0.28%
2021/04/01	3	47.62	2	48.18	47.05	1	419	0.24%
2021/03/31	0	0.00	0.3	45.95	45.95	-0.3	320	-0.11%
2021/03/30	0	0.00	1	42.75	41.80	-1	283	-0.35%
2021/03/29	0	0.00	0.3	41.35	41.35	-0.3	225	-0.11%
2021/03/17	0	0.00	0	32.80	32.85	0	216	0.00%
2021/03/09	0	31.00	0	0.00	31.25	0	245	0.00%
2021/02/19	0.8	33.60	0	0.00	33.60	0.8	349	0.22%
2021/01/19	0	0.00	2	33.45	33.45	-2	425	-0.47%
2021/01/18	2	33.85	0	0.00	33.85	2	421	0.47%
2021/01/15	3	37.85	2	37.85	34.75	1	417	0.24%
2021/01/14	5	33.97	3	34.17	34.50	2	403	0.50%
2021/01/05	0.6	34.00	0	0.00	34.15	0.6	390	0.16%
2020/12/31	0	0.00	0.7	33.35	33.35	-0.7	383	-0.17%
2020/11/23	0	0.00	3.1	31.04	32.60	-3.1	244	-1.25%
2020/11/11	0	0.00	2	29.40	29.25	-2	171	-1.17%
2020/11/03	3	29.68	0	0.00	29.45	3	144	2.08%
2020/09/22	0	0.00	10	27.76	27.70	-10	199	-5.00%
2020/08/14	1	26.60	1	26.80	26.65	0	399	0.00%
2020/08/04	0	0.00	1	26.80	26.75	-1	446	-0.22%
2020/07/31	1	27.10	1	27.40	27.05	0	466	0.00%
2020/07/30	1	27.00	0	0.00	27.10	1	481	0.21%
2020/07/22	1	27.90	1	28.25	28.30	0	605	0.00%
2020/07/15	2	28.35	1	29.50	27.70	1	589	0.17%
2020/07/14	1	28.80	0	0.00	28.45	1	569	0.18%
2020/07/06	0	0.00	1	29.95	29.50	-1	611	-0.16%
2020/07/01	1	29.25	0	0.00	29.05	1	612	0.16%
2020/06/19	1	29.20	1	29.70	29.20	0	585	0.00%
2020/06/12	0	0.00	2	28.33	29.45	-2	584	-0.34%
2020/06/05	0	0.00	0.3	32.75	32.75	-0.3	513	-0.07%
2020/04/28	0	0.00	2	26.45	26.50	-2	221	-0.90%
2020/04/24	0	25.15	0	0.00	25.15	0	216	0.00%
2020/04/21	2	24.95	0	0.00	25.00	2	215	0.93%
2020/04/14	0	0.00	3	26.33	26.70	-3	183	-1.63%
2020/04/13	1	24.25	0	0.00	24.30	1	157	0.63%
2020/04/07	0.3	18.90	0	0.00	18.90	0.3	142	0.19%
2020/03/30	0	18.60	0	0.00	18.55	0	134	0.00%
2020/03/20	0	18.80	0	0.00	18.80	0	131	0.00%
2020/03/19	0	17.85	0	0.00	17.85	0	130	0.00%
2020/03/09	0	26.00	0	0.00	26.00	0	118	0.00%
2020/03/03	0	0.00	10	26.40	27.10	-10	108	-9.20%
2020/02/27	0	25.70	0	0.00	25.90	0	106	0.00%
2020/01/30	0	0.00	1	25.10	24.85	-1	139	-0.72%
2020/01/14	0	25.15	0	0.00	26.15	0	140	0.00%
2020/01/09	0	25.85	0	0.00	26.05	0	142	0.00%
2019/12/19	0	0.00	0	26.00	26.00	0	162	-0.01%
2019/12/03	0	0.00	2	26.90	26.80	-2	414	-0.48%
2019/11/25	0	0.00	0.7	27.70	27.90	-0.7	428	-0.16%
2019/11/11	0	0.00	2	26.05	26.20	-2	444	-0.45%
2019/11/08	0	0.00	5	27.00	26.75	-5	440	-1.13%
2019/10/24	0.1	23.40	0	0.00	23.40	0.1	432	0.02%
2019/10/17	0	0.00	0.3	23.40	23.50	-0.3	449	-0.07%
2019/10/07	0	0.00	1	23.50	23.55	-1	459	-0.22%
2019/10/02	0	0.00	3	23.65	23.65	-3	459	-0.65%
2019/09/26	0.3	23.10	0	0.00	23.15	0.3	456	0.07%
2019/09/24	1.3	22.96	0.7	23.00	23.00	0.7	463	0.14%
2019/09/04	0.1	14.80	0	0.00	14.85	0.1	434	0.02%
2019/09/02	15	14.60	2	15.45	14.70	13	412	3.16%
2019/08/30	10	14.55	0	0.00	14.40	10	304	3.28%
2019/08/29	5	14.55	0	0.00	14.55	5	295	1.69%
2019/08/26	2	14.05	0	0.00	14.15	2	278	0.72%
2019/08/21	0	0.00	0	14.15	14.15	0	280	0.00%
2019/07/31	0	0.00	0	14.50	14.50	0	275	0.00%
2019/07/18	1	14.80	0	0.00	14.65	1	344	0.29%
2019/07/02	5	14.35	0	0.00	14.30	5	447	1.12%
2019/06/19	2	14.50	0	0.00	14.55	2	608	0.33%
2019/06/10	3	14.12	3	14.20	14.05	0	632	0.00%
2019/05/24	0	0.00	13	13.90	13.90	-13	893	-1.46%
2019/05/23	0	0.00	13	13.82	13.75	-13	893	-1.46%
2019/05/21	0	14.60	0	0.00	14.00	0	896	0.00%
2019/05/10	2	14.25	0	0.00	14.00	2	913	0.22%
2019/05/07	5	14.75	0	14.80	14.80	5	897	0.56%
2019/05/03	2	14.70	0	0.00	14.70	2	890	0.22%
2019/04/25	11	15.95	11	16.02	15.75	0	857	0.00%
2019/04/16	1	15.85	1	15.90	15.75	0	743	0.00%
2019/04/15	0	0.00	0	15.50	15.55	0	729	0.00%
2019/04/11	0	0.00	0	15.55	15.45	0	721	-0.01%
2019/04/08	0	0.00	3	15.60	15.60	-3	714	-0.42%
2019/04/02	8	15.79	3.3	15.75	15.85	4.7	710	0.66%
2019/04/01	17	16.06	16	16.08	15.65	1	692	0.14%
2019/03/27	0	0.00	10	15.25	15.20	-10	583	-1.72%
2019/03/26	3	15.30	3	15.30	15.30	0	583	0.00%
2019/03/21	0	15.30	0	0.00	15.30	0	558	0.00%
2019/03/20	10	15.30	0	0.00	15.30	10	556	1.80%
2019/03/19	1	15.20	0	0.00	15.35	1	561	0.18%
2019/03/18	3	15.30	0	0.00	15.25	3	544	0.55%
2019/03/07	0	0.00	5	15.30	15.45	-5	489	-1.02%
2019/03/05	5	15.90	0	0.00	15.60	5	478	1.05%
2019/02/27	4	16.08	7	16.38	16.00	-3	443	-0.68%
2019/02/14	0	0.00	1	13.55	13.55	-1	247	-0.40%
2018/12/11	0	0.00	1	13.10	13.10	-1	339	-0.29%
2018/12/07	3	12.85	0	0.00	12.95	3	357	0.84%
2018/11/28	19	12.62	19	12.67	12.75	0	491	0.00%
2018/10/11	0	0.00	2	12.80	12.80	-2	414	-0.48%
2018/09/26	0	0.00	1	15.25	15.25	-1	386	-0.26%
2018/09/18	2	14.85	0	0.00	14.90	2	370	0.54%
2018/09/11	3	15.40	3	15.10	15.40	0	342	0.00%
2018/09/10	30	15.55	0	0.00	15.15	30	332	9.02%
2018/08/30	0.1	14.45	0	0.00	14.30	0.1	252	0.04%
2018/08/24	0	14.80	0	0.00	13.95	0	301	0.02%
2018/08/23	0	0.00	1	14.00	14.05	-1	309	-0.32%
2018/08/16	0	0.00	2	13.90	14.00	-2	317	-0.63%
2018/08/14	2	14.45	0	0.00	14.50	2	310	0.65%
2018/07/27	0	0.00	1	15.50	15.50	-1	326	-0.31%
2018/07/19	0	0.00	2	15.85	15.70	-2	319	-0.63%
2018/07/18	2	15.70	0	0.00	15.80	2	324	0.62%
2018/06/21	2	16.78	0	0.00	16.75	2	562	0.36%
2018/06/20	0	0.00	0	16.60	16.70	0	565	0.00%
2018/06/19	1	16.90	0	0.00	16.80	1	564	0.18%
2018/06/13	2	17.60	6	17.60	17.45	-4	566	-0.71%
2018/06/08	0	0.00	8	17.80	17.65	-8	545	-1.47%
2018/06/07	3	17.65	3	17.60	17.65	0	549	0.00%
2018/06/06	7	17.77	0	17.50	17.65	7	535	1.31%
2018/05/24	0	0.00	0	16.50	16.45	0	503	0.00%
2018/05/18	0	0.00	1	16.10	16.10	-1	505	-0.20%
2018/05/14	0	0.00	5.1	16.50	16.40	-5.1	533	-0.96%
2018/05/02	0	16.90	0	0.00	16.90	0	607	0.00%
2018/04/23	0	17.15	1	17.15	17.15	-1	625	-0.16%
2018/04/20	0	17.40	0	0.00	17.45	0	623	0.00%
2018/04/18	0.4	17.50	0	0.00	17.60	0.4	628	0.06%
2018/04/16	0.1	17.85	0	0.00	17.85	0.1	626	0.02%
2018/04/12	0	0.00	2	18.25	18.00	-2	671	-0.30%
2018/04/09	2	17.50	0	0.00	17.40	2	661	0.30%
2018/04/03	5	18.78	5	18.45	18.30	0	643	0.00%
2018/04/02	0	17.90	5	18.00	18.00	-5	548	-0.91%
2018/03/30	1	16.30	0	0.00	16.30	1	524	0.19%
2018/03/28	0	16.25	0	0.00	16.10	0	505	0.00%
2018/03/27	0	0.00	7	16.23	16.25	-7	509	-1.37%
2018/03/26	0	16.15	0	0.00	16.15	0	565	0.00%
2018/03/23	0	0.00	0.5	16.10	16.20	-0.5	574	-0.09%
2018/03/22	0.5	16.45	5	16.60	16.55	-4.5	578	-0.77%
2018/03/21	5	16.90	0	0.00	16.70	5	581	0.86%
2018/03/19	0	16.75	0	0.00	16.80	0	576	0.00%
2018/03/16	0	16.85	5	16.90	16.85	-5	580	-0.86%
2018/03/15	5.2	17.19	0	0.00	17.05	5.2	584	0.89%
2018/03/13	0	0.00	1	16.90	17.00	-1	585	-0.17%
2018/03/12	5	16.70	0	0.00	16.65	5	579	0.86%
2018/03/09	0	0.00	1	16.35	16.50	-1	582	-0.17%
2018/03/06	2	16.78	0	0.00	16.45	2	600	0.33%
2018/02/23	0	0.00	0	16.45	16.50	0	610	0.00%
2018/02/21	1	15.95	1	16.05	16.10	0	625	0.00%
2018/02/12	2	15.65	0	0.00	15.60	2	637	0.31%
2018/02/09	0	0.00	2	15.15	15.60	-2	653	-0.31%
2018/02/07	2	16.60	0	0.00	16.30	2	651	0.31%
2018/01/30	0	0.00	10	18.40	18.40	-10	691	-1.45%
2018/01/26	0	0.00	8	18.50	18.70	-8	692	-1.15%
2018/01/19	10	18.80	0	0.00	18.55	10	718	1.39%
2018/01/17	1	18.75	0	0.00	18.45	1	743	0.13%
2018/01/16	1	18.45	0	0.00	18.55	1	746	0.13%
2018/01/12	0	0.00	10	18.55	18.55	-10	754	-1.33%
2018/01/09	1	18.85	0	0.00	18.80	1	784	0.13%
2018/01/05	0.5	19.00	0	0.00	19.10	0.5	778	0.06%
2018/01/04	1	19.00	0	0.00	19.25	1	807	0.12%