• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    147張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建舜電 (3322)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00317.6017.50-3421-0.71%
2024/12/09317.8000.0017.8034400.68%
2024/12/0500.00018.9517.8504370.00%
2024/12/04017.7500.0017.8504510.00%
2024/12/0200.00017.9517.6005170.00%
2024/11/29017.80017.8517.700565-0.01%
2024/11/28017.2200.0017.6005840.01%
2024/11/2500.00018.1018.1005720.00%
2024/11/22018.4500.0018.2005770.00%
2024/11/2123118.5023118.5018.5005570.00% 大買/大賣/
2024/11/2000.000.317.7516.85-0.3537-0.05%
2024/11/190.317.800.617.8617.75-0.3549-0.05%
2024/11/180.618.0000.0017.950.66180.09%
2024/11/1500.00018.0518.0006270.00%
2024/11/1200.000.218.5018.00-0.2736-0.03%
2024/11/110.218.5500.0018.500.27370.03%
2024/11/08118.5500.0018.4017630.13%
2024/10/29118.80119.0018.9509370.00%
2024/10/2800.00020.9019.2009390.00%
2024/10/25019.60019.8319.5509640.00%
2024/10/24219.7500.0019.5029900.20%
2024/10/2100.00020.7519.7501,0150.00%
2024/10/18019.1000.0018.9001,0190.00%
2024/10/1400.000.319.2519.35-0.31,050-0.03%
2024/10/110.319.24019.3018.950.31,0570.03%
2024/10/09319.7500.0019.3031,0810.28%
2024/10/0400.00120.5020.25-11,108-0.09%
2024/10/01020.25120.3920.20-11,136-0.09%
2024/09/30020.0000.0019.9001,1610.00%
2024/09/2600.00020.0819.8501,1870.00%
2024/09/25020.1500.0020.0001,1910.00%
2024/09/2000.000.120.2519.85-0.11,2060.00%
2024/09/190.119.8000.0019.950.11,2170.00%
2024/09/18220.030.120.1019.701.91,2230.16%
2024/09/160.120.100.520.1120.10-0.41,226-0.03%
2024/09/130.519.7500.0020.000.51,2310.04%
2024/09/1100.000.320.3019.70-0.31,238-0.02%
2024/09/103.320.10021.0020.053.31,2360.27%
2024/09/09120.5000.0020.6011,2390.08%
2024/09/06120.70221.2520.80-11,238-0.08%
2024/09/05420.8300.0020.7041,2550.32%
2024/09/04120.90121.7020.7001,2460.00%
2024/09/03122.551.823.0822.50-0.81,199-0.07%
2024/09/02223.572.123.6523.20-0.11,193-0.01%
2024/08/301.623.511.223.3023.000.41,1600.03%
2024/08/290.822.610.222.5522.700.61,1480.05%
2024/08/280.522.530.522.7122.5001,1570.00%
2024/08/270.422.701.222.8022.65-0.81,160-0.07%
2024/08/260.623.182.823.1423.00-2.21,169-0.19%
2024/08/230.922.960.922.9023.1001,2140.00%
2024/08/220.523.100.223.2322.950.21,2520.02%
2024/08/210.623.025.923.1823.20-5.31,248-0.42%
2024/08/205.823.1812.523.0923.10-6.61,229-0.54%
2024/08/191.222.191.221.9322.0001,1720.00%
2024/08/161.322.100.222.0422.001.11,1700.10%
2024/08/150.621.352.521.5120.90-1.91,136-0.17%
2024/08/142.521.690.621.0721.501.91,1060.17%
2024/08/130.620.950.520.9321.000.11,0640.01%
2024/08/120.521.9600.0021.200.51,0650.05%
2024/08/0800.001.119.6719.50-1.11,009-0.11%
2024/08/073.119.67219.9019.901.19840.11%
2024/08/06017.9300.0018.1009560.00%
2024/08/0500.003117.9017.90-31942-3.29%
2024/07/3100.00020.6020.2009250.00%
2024/07/3000.00020.1520.0509300.00%
2024/07/291320.4800.0020.30139141.42%
2024/07/22521.7000.0021.7058900.56%
2024/07/191321.2800.0021.20138771.48%
2024/07/042223.9800.0024.05221,0952.01%
2024/07/03323.6500.0023.8031,0970.27%
2024/06/2800.00023.4523.5001,1410.00%
2024/06/27023.2500.0023.2001,1490.00%
2024/06/2600.00023.7523.4001,1610.00%
2024/06/25023.600.222.8723.75-0.21,180-0.02%
2024/06/243.223.540.523.6023.502.71,1920.23%
2024/06/200.523.310.323.3823.250.11,3540.01%
2024/06/190.323.221.223.3723.20-0.81,603-0.05%
2024/06/180.123.700.523.5523.55-0.41,853-0.02%
2024/06/178.323.760.623.7323.707.72,0040.38%
2024/06/143.223.710.623.8323.652.62,0600.12%
2024/06/131.323.580.223.4923.651.22,1370.05%
2024/06/120.123.685.523.8323.50-5.32,249-0.24%
2024/06/110.223.300.123.3123.1002,2990.00%
2024/06/070.223.36223.7023.70-1.82,353-0.07%
2024/06/061.222.94023.1023.001.22,3900.05%
2024/06/05223.0500.0023.0022,4170.08%
2024/06/0300.00123.8523.80-12,504-0.04%
2024/05/31523.350.423.8623.354.62,5230.18%
2024/05/300.424.041.723.9123.65-1.32,560-0.05%
2024/05/291.724.230.724.2624.3012,6530.04%
2024/05/280.723.830.523.8223.800.22,7290.01%
2024/05/270.523.060.323.1023.100.22,7210.01%
2024/05/240.322.5900.0022.500.32,7230.01%
2024/05/2300.000.522.5922.40-0.52,750-0.02%
2024/05/220.522.980.323.1522.850.32,7560.01%
2024/05/210.322.450.122.5422.500.22,7570.01%
2024/05/200.122.5500.0022.500.12,7690.00%
2024/05/1700.000.722.6422.50-0.72,808-0.02%
2024/05/160.322.430.222.5222.500.22,8620.01%
2024/05/150.522.550.122.7522.500.52,9040.02%
2024/05/140.122.30022.5522.3002,9150.00%
2024/05/13022.25022.2022.5002,9150.00%
2024/05/10022.0000.0021.9502,9130.00%
2024/05/0900.000.422.7422.20-0.42,910-0.01%
2024/05/080.422.530.222.4122.750.22,9120.01%
2024/05/070.222.240.122.5022.300.12,9050.00%
2024/05/0600.000.922.0922.20-0.92,903-0.03%
2024/05/020.922.230.322.3422.300.52,8970.02%
2024/04/300.521.900.421.8321.7502,9010.00%
2024/04/290.421.900.621.8721.90-0.12,8990.00%
2024/04/260.621.9000.0021.850.62,9000.02%
2024/04/25121.80022.0321.7012,8980.03%
2024/04/24021.75322.0222.15-32,897-0.10%
2024/04/2200.000.321.8521.50-0.32,881-0.01%
2024/04/193.321.28421.2921.30-0.72,861-0.02%
2024/04/1600.000.423.5023.05-0.42,701-0.02%
2024/04/150.424.29024.3524.100.42,6890.01%
2024/04/12124.980.423.9824.600.62,6750.02%
2024/04/110.423.301.523.3423.25-1.22,630-0.04%
2024/04/100.523.98223.8523.70-1.52,608-0.06%
2024/04/0900.00024.5524.0002,6000.00%
2024/04/08023.1500.0022.9502,5780.00%
2024/04/03223.3500.0023.2022,5520.08%
2024/04/0200.00024.5023.5502,5340.00%
2024/04/01123.801.524.0623.80-0.52,516-0.02%
2024/03/291.523.9600.0023.951.52,5070.06%
2024/03/2800.00024.9023.9002,4960.00%
2024/03/27024.5500.0024.4502,4850.00%
2024/03/2600.000.125.6624.40-0.12,4640.00%
2024/03/257.125.510.426.4225.456.72,4050.28%
2024/03/223.426.790.427.6426.6032,3140.13%
2024/03/2120.427.823.926.8827.8516.52,0680.80%
2024/03/202.326.14726.3226.20-4.71,822-0.26%
2024/03/190.125.700.825.6825.40-0.61,690-0.04%
2024/03/181.826.185.726.1226.15-3.91,640-0.24%
2024/03/155.626.005.626.1826.0001,5730.00%
2024/03/141.125.191.325.5025.60-0.21,461-0.01%
2024/03/130.324.270.724.0824.50-0.41,399-0.03%
2024/03/120.724.340.524.3224.500.21,3520.01%
2024/03/110.525.251.525.2025.15-11,324-0.08%
2024/03/081.624.89225.1024.65-0.41,334-0.03%
2024/03/07325.376.425.4825.35-3.41,293-0.27%
2024/03/060.425.5920.425.4525.55-201,262-1.58%
2024/03/050.425.742.825.6325.40-2.41,242-0.19%
2024/03/042.826.1010.125.9825.50-7.31,214-0.60%
2024/03/012.125.593925.6225.05-36.91,119-3.30%
2024/02/29825.007.224.8624.800.81,0390.07%
2024/02/270.323.951.724.2224.30-1.41,016-0.14%
2024/02/261.324.851.124.7724.650.21,0420.02%
2024/02/231.524.45124.4024.400.51,0350.05%
2024/02/222324.252.224.4524.1520.81,0611.96%
2024/02/210.224.35424.6624.35-3.81,069-0.35%
2024/02/20124.4911.724.6024.50-10.71,133-0.95%
2024/02/1923.724.4913.524.3224.1510.21,1210.91%
2024/02/160.523.600.223.5523.600.31,0870.03%
2024/02/150.223.25122.7023.05-0.81,066-0.07%
2024/02/05022.130.822.3122.35-0.81,120-0.07%
2024/02/021.322.40022.5222.401.21,1560.11%
2024/02/0100.005.822.6722.60-5.81,194-0.48%
2024/01/311.922.411.322.5222.450.71,3130.05%
2024/01/301.322.26022.2822.451.31,3420.09%
2024/01/29022.10022.1822.2501,4010.00%
2024/01/260.322.1500.0022.050.31,6910.02%
2024/01/1900.002021.5721.55-202,501-0.80%
2024/01/1800.000.521.5121.40-0.52,573-0.02%
2024/01/17021.550.521.8021.60-0.52,626-0.02%
2024/01/16122.00021.9121.900.92,6410.04%
2024/01/15222.0000.0021.7522,6490.08%
2024/01/12422.3400.0022.0542,6600.15%
2024/01/0400.000.122.0021.80-0.12,8250.00%
2024/01/030.122.25022.3021.9002,8710.00%
2024/01/02022.2600.0022.4002,9490.00%
2023/12/2600.00021.9021.8503,7950.00%
2023/12/25021.8000.0021.8504,0040.00%
2023/12/2100.00022.1521.9504,1080.00%
2023/12/20222.0000.0022.1024,4760.04%
2023/12/1900.0020122.0022.00-2014,608-4.36% 大賣/鉅額交易
2023/12/12523.041.523.0222.903.54,7080.07%
2023/12/110.523.0000.0023.250.54,7880.01%
2023/12/07423.290.223.4423.003.85,1960.07%
2023/12/069.223.480.423.4923.458.75,1860.17%
2023/12/055.422.90123.0023.504.45,1740.09%
2023/12/01323.3000.0023.2035,1480.06%
2023/11/30323.6300.0023.5535,1380.06%
2023/11/2900.00623.5623.70-65,140-0.12%
2023/11/28523.0500.0023.1055,1230.10%
2023/11/27623.180.324.0023.005.75,1140.11%
2023/11/24524.05124.0924.0545,0670.08%
2023/11/230.624.070.224.3124.050.35,0550.01%
2023/11/222.924.1400.0024.052.95,0170.06%
2023/11/21424.400.824.8124.203.24,9950.06%
2023/11/200.825.090.125.1324.850.74,9630.01%
2023/11/172.125.011.525.6425.000.64,9380.01%
2023/11/161.524.8400.0024.951.54,8610.03%
2023/11/15324.3500.0024.0534,8270.06%
2023/11/1400.0020.524.1024.05-20.54,812-0.42%
2023/11/134.524.180.124.2524.304.34,7900.09%
2023/11/100.124.900.225.0525.15-0.14,7240.00%
2023/11/090.225.060.624.9424.50-0.44,692-0.01%
2023/11/080.625.66225.8725.10-1.44,686-0.03%
2023/11/07125.301.125.2425.05-0.14,5900.00%
2023/11/063.125.300.324.9025.002.84,5780.06%
2023/11/0333.326.8528.425.9625.104.94,5220.11%
2023/11/0233.425.957.925.6826.1525.54,2340.60%
2023/11/013.625.538.125.5626.10-4.53,966-0.11%
2023/10/3111.125.101.725.0024.859.33,7290.25%
2023/10/306.925.4014.325.2825.20-7.43,627-0.21%
2023/10/2711.524.99225.0324.809.63,5470.27%
2023/10/260.424.800.824.6124.40-0.43,484-0.01%
2023/10/252.324.170.624.3824.801.83,4390.05%
2023/10/240.423.361.423.5523.75-13,411-0.03%
2023/10/23023.350.123.5023.20-0.13,4170.00%
2023/10/201.422.740.723.2823.500.73,4460.02%
2023/10/19123.460.223.5023.600.93,4510.02%
2023/10/180.223.55423.5623.35-3.93,452-0.11%
2023/10/17024.21624.4524.25-63,450-0.17%
2023/10/16224.30024.4023.9523,4390.06%
2023/10/13024.10024.4024.0003,4550.00%
2023/10/12023.8000.0024.5503,4370.00%
2023/10/05125.301325.3825.10-123,365-0.36%
2023/10/041225.941.225.9725.6510.83,2610.33%
2023/10/03106.225.941025.7125.8096.23,0533.15% 大買/
2023/10/0210025.190.124.9025.0599.92,7373.65%
2023/09/283.124.70424.5024.95-0.92,527-0.04%
2023/09/2700.002.423.1223.40-2.42,320-0.10%
2023/09/262.423.0000.0022.802.42,2630.10%
2023/09/2500.00024.7023.3502,2080.00%
2023/09/22223.47423.5823.80-21,840-0.11%
2023/09/21122.85122.6022.4001,7110.00%
2023/09/20223.30123.2523.0511,6900.06%
2023/09/19323.26122.9022.6021,6450.12%
2023/09/18123.25123.0522.7501,6260.00%
2023/09/15823.11822.8822.7501,6060.00%
2023/09/1400.000.623.3623.10-0.61,565-0.04%
2023/09/134.622.78423.5423.900.61,4700.04%
2023/09/1200.001023.2523.25-101,209-0.83%
2023/09/1100.00021.6521.1501,0570.00%
2023/09/08021.650.421.5521.40-0.41,059-0.04%
2023/09/070.422.0800.0021.550.41,0670.04%
2023/09/0100.00521.1021.25-51,037-0.48%
2023/08/3100.00121.1521.25-11,041-0.10%
2023/08/25120.7000.0020.7011,0540.09%
2023/08/2200.000.221.6021.55-0.21,059-0.02%
2023/08/2100.00021.8021.8001,0580.00%
2023/08/1800.00022.1121.9001,0650.00%
2023/08/17021.80022.2522.1501,0630.00%
2023/08/160.121.570.221.8021.80-0.21,066-0.01%
2023/08/150.321.500.121.5921.400.31,0670.02%
2023/08/141.121.132.321.4221.30-1.21,069-0.11%
2023/08/111.321.261.121.5621.000.11,0420.01%
2023/08/100.122.660.122.2222.45-0.11,019-0.01%
2023/08/09022.250.322.3222.10-0.31,004-0.03%
2023/08/080.322.660.322.5922.7001,0220.00%
2023/08/071.122.5300.0022.701.11,1160.10%
2023/08/04022.240.522.1022.35-0.41,113-0.04%
2023/08/020.922.140.222.1822.100.71,1140.06%
2023/08/010.222.60023.1022.600.21,0980.02%
2023/07/31023.10223.4522.95-21,090-0.18%
2023/07/2800.000.322.7222.95-0.31,059-0.03%
2023/07/271.322.750.822.5122.750.61,0360.05%
2023/07/260.522.060.522.0822.2001,0160.00%
2023/07/251.322.546.422.5122.20-5.11,001-0.50%
2023/07/24021.705.721.7021.65-5.7964-0.59%
2023/07/21022.00321.9721.85-3959-0.31%
2023/07/201.521.990.322.0121.851.29680.13%
2023/07/190.321.40021.7521.650.39550.03%
2023/07/18421.621.121.8821.652.99650.30%
2023/07/170.121.27021.5621.100.19960.01%
2023/07/14021.093.220.8921.00-3.21,026-0.31%
2023/07/130.221.202.120.8220.70-1.91,068-0.18%
2023/07/1210.121.478.721.5621.201.41,0690.13%
2023/07/1100.003.320.6020.70-3.3996-0.33%
2023/07/1000.00420.0320.05-41,011-0.40%
2023/07/07120.0500.0020.2511,0360.10%
2023/07/0600.00120.6020.40-11,086-0.09%
2023/07/0500.00020.3520.5001,1030.00%
2023/07/0400.00020.2520.2001,1240.00%
2023/07/03020.080.120.2420.15-0.11,157-0.01%
2023/06/300.119.950.119.9420.0001,2490.00%
2023/06/290.119.7400.0019.850.11,3150.01%
2023/06/28319.3500.0019.3531,3580.22%
2023/06/20119.8500.0019.8512,2560.04%
2023/06/19119.95020.0319.9512,7200.04%
2023/06/16120.10020.1020.0512,8120.04%
2023/06/15020.15020.1020.2502,8120.00%
2023/06/1400.00020.1520.1002,8120.00%
2023/06/13020.1300.0020.3002,8150.00%
2023/06/0800.00619.7519.75-62,810-0.21%
2023/06/0700.000.520.1920.00-0.52,817-0.02%
2023/06/060.520.0000.0020.000.52,8350.02%
2023/06/05520.00220.0520.1532,8350.10%
2023/06/02720.100.520.0319.956.52,8330.23%
2023/06/01020.0800.0020.1502,8310.00%
2023/05/310.620.100.120.0020.050.42,8380.02%
2023/05/300.119.80020.0519.850.12,8540.00%
2023/05/26019.55119.8019.60-12,871-0.03%
2023/05/2500.00419.9319.90-42,876-0.14%
2023/05/2300.00020.1520.1502,9410.00%
2023/05/22120.0400.0020.0512,9580.03%
2023/05/1900.00119.7519.60-12,955-0.03%
2023/05/18319.78219.7019.8012,9470.03%
2023/05/1600.00219.2519.40-22,932-0.07%
2023/05/12219.00219.1519.1502,9290.00%
2023/05/11519.35021.0519.0552,9220.17%
2023/05/10021.0000.0021.1502,8380.00%
2023/05/0800.00022.1021.8002,9410.00%
2023/05/05021.9500.0021.8003,0840.00%
2023/05/0300.00021.8021.7003,0730.00%
2023/05/02021.68021.9322.0503,0690.00%
2023/04/28021.19021.3521.4003,0620.00%
2023/04/27021.0900.0021.1003,0510.00%
2023/04/2500.00022.0021.2503,0300.00%
2023/04/24022.000.222.2021.90-0.23,012-0.01%
2023/04/211.222.062.321.9121.30-1.12,996-0.04%
2023/04/200.322.600.123.6222.250.22,9800.01%
2023/04/190.123.592.323.5323.70-2.22,909-0.07%
2023/04/182.323.481.823.4923.100.52,8640.02%
2023/04/171.523.482.223.5723.55-0.72,809-0.03%
2023/04/140.522.970.222.7722.750.32,7750.01%
2023/04/131.223.1411.923.3022.80-10.72,758-0.39%
2023/04/121.923.602.423.4423.30-0.52,724-0.02%
2023/04/113.423.572.223.6623.451.22,6960.05%
2023/04/101.223.30123.5023.150.22,6400.01%
2023/04/07122.953823.2023.25-372,617-1.41%
2023/04/06023.2500.0023.4002,5890.00%
2023/03/31223.484.423.1423.55-2.42,547-0.09%
2023/03/306.422.485.122.6022.751.32,4480.05%
2023/03/291.122.04121.9522.200.12,3800.00%
2023/03/28023.8000.0022.2002,3310.00%
2023/03/273223.50023.6023.40322,2211.44%
2023/03/24923.04823.2523.4512,1600.05%
2023/03/232524.4312.623.9123.4012.42,0090.62%
2023/03/228.623.247.923.7623.850.71,4230.05%
2023/03/210.921.4700.0021.700.99610.09%
2023/03/1700.00120.0020.10-1870-0.11%
2023/03/16119.6500.0019.4518700.11%
2023/03/15120.0500.0019.8018730.11%
2023/03/13119.60220.1520.40-1894-0.11%
2023/03/10220.3375.720.5420.10-73.7896-8.22%
2023/03/0970.721.081121.0021.0059.79026.62%
2023/03/07120.851320.8020.75-12884-1.36%
2023/03/03120.45120.5020.3509000.00%
2023/03/02820.78420.5520.5549210.43%
2023/03/01321.03220.8020.8019310.11%
2023/02/2400.00120.9520.80-1956-0.10%
2023/02/23620.8000.0020.9561,0770.56%
2023/02/22721.133.121.1320.953.91,0840.36%
2023/02/210.121.10121.2521.25-0.91,063-0.09%
2023/02/20021.0000.0020.9001,0830.00%
2023/02/1700.00120.5020.45-11,062-0.09%
2023/02/1600.00120.3520.45-11,061-0.09%
2023/02/15120.0500.0020.2011,0660.09%
2023/02/14020.25120.3520.15-11,069-0.09%
2023/02/13120.0500.0020.2511,0690.09%
2023/02/10120.550.420.6120.450.61,0650.05%
2023/02/0912.421.02220.9320.7510.41,0630.98%
2023/02/08120.8500.0020.5511,0450.10%
2023/02/071021.0500.0020.95101,0310.97%
2023/02/0300.00019.8521.2009250.00%
2023/02/02019.65019.8019.6007830.00%
2023/02/01019.600.219.3519.60-0.1781-0.02%
2023/01/310.219.2500.0019.150.27780.02%
2023/01/30118.75119.1019.0007740.00%
2023/01/1700.00018.8318.6507720.00%
2023/01/16018.550.318.7218.60-0.2773-0.03%
2023/01/130.318.5500.0018.650.37740.03%
2023/01/1200.00020.1018.8007720.00%
2023/01/11019.45019.7119.3507670.00%
2023/01/10019.580.119.9719.75-0.1763-0.01%
2023/01/09019.03019.1919.1007390.00%
2023/01/06019.000.819.1419.15-0.8741-0.11%
2023/01/0500.00019.2519.1007560.00%
2023/01/0400.000.419.0019.05-0.4760-0.05%
2023/01/031.318.82118.5019.000.37600.04%
2022/12/3000.00018.7118.6007570.00%
2022/12/29118.700.118.7018.700.97600.12%
2022/12/28418.800.218.9318.803.87640.50%
2022/12/27019.251.119.3919.35-1.1767-0.15%
2022/12/26019.00119.2019.05-1770-0.13%
2022/12/23018.50019.0518.9507750.00%
2022/12/221.419.0500.0018.951.47790.18%
2022/12/21118.9000.0018.8017890.13%
2022/12/20119.15119.9019.0007920.00%
2022/12/1900.00119.7019.40-1800-0.12%
2022/12/16319.7200.0019.5538050.37%
2022/12/15120.0000.0020.1018020.12%
2022/12/1400.00120.2520.10-1812-0.12%
2022/12/13420.0900.0020.0048110.49%
2022/12/12120.30120.6020.2508170.00%
2022/12/09220.600.220.7120.601.88200.22%
2022/12/080.220.45021.1020.950.28380.02%
2022/12/07320.3300.0020.2538450.36%
2022/12/0600.000.121.5320.90-0.1874-0.01%
2022/12/053.121.901.222.0221.801.98760.21%
2022/12/020.221.800.621.7021.60-0.4872-0.05%
2022/12/010.622.051121.7621.60-10.4868-1.19%
2022/11/30121.350.121.5521.350.98720.10%
2022/11/291.121.501221.6121.45-10.9929-1.18%
2022/11/28221.1600.0021.1529460.22%
2022/11/25321.200.621.1821.002.49490.25%
2022/11/247.121.9520.921.8021.50-13.7977-1.41%
2022/11/234.522.210.222.1522.004.49930.44%
2022/11/220.122.301022.4022.40-9.91,012-0.98%
2022/11/2110.922.011122.1522.1501,0500.00%
2022/11/180.820.89020.7020.800.89500.08%
2022/11/170.120.100.120.2520.4009570.00%
2022/11/160.219.70019.7819.750.29780.02%
2022/11/15018.11018.1018.5509640.00%
2022/11/14017.9000.0018.0509770.00%
2022/11/11017.900.118.7017.90-0.1978-0.01%
2022/11/10018.6500.0018.7509800.00%
2022/11/09018.7500.0018.6509920.00%
2022/11/0800.00018.6018.4001,0030.00%
2022/11/07018.500.118.4518.35-0.11,006-0.01%
2022/11/04017.80018.3618.3501,0040.00%
2022/11/0300.000.118.2818.05-0.11,004-0.01%
2022/11/020.317.82017.9518.000.31,0030.03%
2022/11/01016.65017.4017.3001,0010.00%
2022/10/31017.40116.6516.65-11,002-0.10%
2022/10/2600.00016.3816.2001,0100.00%
2022/10/24016.5000.0016.4001,0190.00%
2022/10/2100.000.216.4716.20-0.21,021-0.02%
2022/10/20016.60016.7516.7501,0260.00%
2022/10/190.217.20017.4317.000.21,0320.02%
2022/10/18016.8000.0016.9001,0380.00%
2022/10/1700.00016.7016.6501,0440.00%
2022/10/14016.6000.0016.8001,0600.00%
2022/10/1300.00017.2516.1501,1100.00%
2022/10/12017.230.117.3017.50-0.11,128-0.01%
2022/10/1100.000.217.7117.60-0.21,249-0.02%
2022/10/07018.30019.1018.4001,3080.00%
2022/10/0600.0010.118.3018.45-10.11,312-0.77%
2022/10/050.118.50018.3518.1001,3130.00%
2022/10/0430.218.170.118.2518.1530.11,3162.28%
2022/10/030.317.8200.0018.250.31,3460.03%
2022/09/30017.50016.9517.6001,3840.00%
2022/09/291017.45017.6817.20101,3810.72%
2022/09/28017.53017.6016.8001,3770.00%
2022/09/27017.60217.6018.25-21,370-0.15%
2022/09/2600.003.218.4317.70-3.21,368-0.24%
2022/09/230.219.000.118.9119.000.11,3650.01%
2022/09/223.119.200.119.5019.4531,3650.22%
2022/09/21019.110.119.3119.60-0.11,3620.00%
2022/09/200.219.530.119.7219.650.21,3540.01%
2022/09/190.119.2500.0019.450.11,3530.00%
2022/09/1500.00020.6520.0001,3460.00%
2022/09/14120.9000.0020.7511,3290.08%
2022/09/13121.7000.0021.5511,3210.08%
2022/09/12122.201.422.2823.00-0.41,295-0.03%
2022/09/0800.000.321.9022.15-0.31,286-0.02%
2022/09/0700.00021.6521.9001,2880.00%
2022/09/0600.0011.322.1621.90-11.31,282-0.88%
2022/09/051121.640.922.4621.7010.11,2670.80%
2022/09/0200.00023.1023.0501,2160.00%
2022/09/0100.000.123.4023.30-0.11,194-0.01%
2022/08/3100.000.323.0423.45-0.31,176-0.02%
2022/08/3000.000.623.0323.30-0.61,141-0.05%
2022/08/2900.002023.0022.90-201,098-1.82%
2022/08/261.322.451.422.5822.65-0.11,051-0.01%
2022/08/250.221.504.121.4521.50-3.9972-0.40%
2022/08/240.321.0500.0021.000.39530.03%
2022/08/231.420.98021.0521.151.49280.15%
2022/08/220.320.794.220.5320.85-3.9894-0.43%
2022/08/190.419.3300.0019.850.48590.05%
2022/08/18019.00119.2519.20-1858-0.12%
2022/08/1700.00019.0018.9508660.00%
2022/08/160.718.90318.8718.95-2.3962-0.24%
2022/08/15018.30118.4018.50-1964-0.10%
2022/08/1100.000.118.5017.75-0.1961-0.01%
2022/08/10017.70017.8317.8009710.00%
2022/08/090.117.6600.0017.900.19920.01%
2022/08/05217.0500.0017.1521,0580.19%
2022/08/0200.000.217.7417.45-0.21,131-0.02%
2022/08/0100.000.318.1018.10-0.31,137-0.03%
2022/07/290.218.050.118.0318.0501,1390.00%
2022/07/280.117.65017.9517.650.11,1480.01%
2022/07/270.117.57017.6017.950.11,1520.00%
2022/07/26017.700.117.6017.45-0.11,148-0.01%
2022/07/250.417.9400.0017.800.41,1520.04%
2022/07/22218.03218.3818.0001,1510.00%
2022/07/2100.00018.3518.1501,1660.00%
2022/07/20118.0000.0018.2511,1630.09%
2022/07/1900.00017.6517.9501,1410.00%
2022/07/18118.10118.4517.6501,1200.00%
2022/07/1500.00117.2017.50-11,008-0.10%
2022/07/1400.00016.1515.9509640.00%
2022/07/13215.6000.0015.6029760.20%
2022/07/1200.00016.1515.4009930.00%
2022/07/11016.5000.0016.4001,0100.00%
2022/07/0600.00015.6015.1009930.00%
2022/07/05015.5800.0015.8001,0470.00%
2022/07/0400.00015.3015.2501,0730.00%
2022/07/01015.1000.0014.9501,0930.00%
2022/06/2900.00017.0016.8001,1220.00%
2022/06/28016.95016.8417.0501,1790.00%
2022/06/27017.05117.2017.20-11,256-0.08%
2022/06/24016.55017.0016.7001,3900.00%
2022/06/23016.651.216.4716.30-1.21,477-0.08%
2022/06/2200.000.216.8216.50-0.21,596-0.01%
2022/06/210.416.9000.0017.300.41,6210.02%
2022/06/20117.650.117.8016.650.91,6520.05%
2022/06/170.117.6500.0017.700.11,6510.01%
2022/06/1300.000.319.5619.00-0.31,795-0.02%
2022/06/100.319.7200.0019.950.31,8080.02%
2022/06/0800.00419.9019.90-41,847-0.22%
2022/06/07119.95220.0019.90-11,943-0.05%
2022/06/06020.2500.0020.1502,0120.00%
2022/06/0100.00120.6520.40-12,123-0.05%
2022/05/31020.35320.4020.30-32,165-0.14%
2022/05/30020.05020.2020.2502,2730.00%
2022/05/27120.05020.0519.9512,4080.04%
2022/05/26020.10720.0019.95-72,915-0.24%
2022/05/25420.09120.1020.1033,3870.09%
2022/05/24220.78221.0020.1003,8960.00%
2022/05/23120.80120.8020.4503,8660.00%
2022/05/20020.231020.2020.15-103,900-0.26%
2022/05/19020.2000.0020.3503,9310.00%
2022/05/18120.65020.9020.7013,9400.03%
2022/05/17020.88320.9020.75-33,969-0.08%
2022/05/16120.550.321.0920.700.74,0270.02%
2022/05/130.221.05121.2020.80-0.84,027-0.02%
2022/05/121.220.94221.3519.85-0.84,023-0.02%
2022/05/11019.380.319.0021.45-0.34,019-0.01%
2022/05/10019.230.119.8019.50-0.14,0840.00%
2022/05/09019.450.119.6819.10-0.14,2340.00%
2022/05/050.520.29120.4020.20-0.54,302-0.01%
2022/05/04019.47120.0019.95-14,330-0.02%
2022/05/0300.00019.3019.2004,3690.00%
2022/04/29019.30219.3119.30-24,438-0.05%
2022/04/28019.05319.3819.05-34,497-0.07%
2022/04/27019.1000.0019.0504,7520.00%
2022/04/26520.14020.2519.9054,7540.11%
2022/04/25019.90020.0020.0004,8090.00%
2022/04/22020.8200.0020.8004,8500.00%
2022/04/212021.160.221.1721.1519.84,9360.40%
2022/04/200.221.29120.9021.45-0.85,013-0.02%
2022/04/19021.05021.2020.7505,0990.00%
2022/04/18020.59020.8020.6005,2600.00%
2022/04/15121.450.121.5021.200.95,4140.02%
2022/04/140.122.1910.121.9321.90-105,553-0.18%
2022/04/130.122.25122.1522.05-0.95,662-0.02%
2022/04/12121.70521.8821.70-45,962-0.07%
2022/04/11122.440.222.7321.900.86,3100.01%
2022/04/082.223.100.523.2223.101.76,4860.03%
2022/04/070.523.546.323.7523.25-5.86,686-0.09%
2022/04/061.323.6100.0023.851.37,0140.02%
2022/04/01123.80224.1024.00-17,360-0.01%
2022/03/31324.231.124.6224.201.98,1770.02%
2022/03/3011.125.5616.625.0725.05-5.59,071-0.06%
2022/03/298.626.4511.926.6426.20-3.39,414-0.04%
2022/03/2812.925.012.525.6926.0010.49,3900.11%
2022/03/252.524.821.324.6325.751.39,3550.01%
2022/03/2410.323.55023.3823.6010.29,3440.11%
2022/03/23023.251.223.4523.45-1.29,537-0.01%
2022/03/220.222.71222.9522.90-1.810,163-0.02%
2022/03/21022.95023.3522.70011,0230.00%
2022/03/181323.671122.9022.95211,7170.02%
2022/03/17522.95523.3023.50011,7130.00%
2022/03/161022.681222.3522.30-211,814-0.02%
2022/03/1500.00422.1822.05-412,051-0.03%
2022/03/14022.7500.0022.70012,0760.00%
2022/03/11122.8000.0022.70112,3450.01%
2022/03/10123.151.323.6323.45-0.312,3180.00%
2022/03/092.322.45122.5023.601.312,2170.01%
2022/03/04224.0800.0023.75212,0470.02%
2022/03/03325.451124.7724.80-811,997-0.07%
2022/03/02223.681224.2224.95-1011,886-0.08%
2022/03/012225.321024.8124.551211,7470.10%
2022/02/254525.125225.0125.35-711,240-0.06%
2022/02/244024.4140.424.5723.05-0.410,7600.00%
2022/02/230.422.49123.1523.15-0.610,242-0.01%
2022/02/2200.00021.9821.05010,1980.00%
2022/02/21022.05022.5422.40010,1550.00%
2022/02/18022.70422.6722.75-410,129-0.04%
2022/02/17023.20222.8022.85-210,130-0.02%
2022/02/16423.430.223.6223.153.810,1030.04%
2022/02/150.222.551.322.6822.70-1.110,041-0.01%
2022/02/140.322.321.122.2322.15-0.810,027-0.01%
2022/02/110.123.5000.0023.500.19,9970.00%
2022/02/10123.604.423.6523.90-3.49,955-0.03%
2022/02/098.423.0526.123.3623.20-17.79,870-0.18%
2022/02/0816.122.281022.1322.206.19,7180.06%
2022/02/072221.55021.3022.05229,6950.23%
2022/01/26120.801.121.0520.75-0.19,6470.00%
2022/01/250.120.670.620.9420.40-0.69,608-0.01%
2022/01/240.620.638.420.6721.45-7.99,567-0.08%
2022/01/2112.521.901.322.1221.8511.29,4990.12%
2022/01/204.323.191.123.7722.903.29,4400.03%
2022/01/190.122.7516.622.9022.55-16.59,188-0.18%
2022/01/180.623.070.523.0923.2009,1730.00%
2022/01/17122.8012.923.0623.00-11.99,106-0.13%
2022/01/140.522.321.422.0922.35-0.99,041-0.01%
2022/01/1312.422.6812.722.7722.95-0.28,9440.00%
2022/01/1223.623.7313.123.0122.9010.58,8660.12%
2022/01/1117.723.911123.3123.206.78,7920.08%
2022/01/1017.125.7512.524.8424.304.68,6160.05%
2022/01/072326.782026.4826.1038,4430.04%
2022/01/0621.827.1616.227.1126.955.68,2780.07%
2022/01/0565.127.8949.127.8426.85168,1550.20%
2022/01/048.128.8512.128.8927.85-3.97,837-0.05%
2022/01/0337.127.355627.7027.75-18.97,464-0.25%
2021/12/305829.175829.3028.6007,2970.00%
2021/12/296829.646829.7429.5007,0700.00%
2021/12/285829.381529.3229.20436,7260.64%
2021/12/277929.9110430.0029.40-256,369-0.39% 大賣/
2021/12/2412229.0666.328.7928.9555.75,5411.00% 大買/
2021/12/23727.601528.5728.80-84,591-0.17%
2021/12/2200.00626.2026.20-64,199-0.14%
2021/12/201121.91621.9821.7054,1670.12%
2021/12/17722.481422.7022.45-74,050-0.17%
2021/12/1628.324.3917.524.5623.7010.83,8260.28%
2021/12/152224.179.124.0823.5012.93,1650.41%
2021/12/1425.723.2437.823.3824.05-12.22,294-0.53%
2021/12/1300.00421.9021.90-41,581-0.25%
2021/12/107.819.292.519.3219.955.41,5200.35%
2021/12/0900.00018.1518.1501,3610.00%
2021/12/080.518.350.218.3218.050.21,0980.02%
2021/12/0784.218.598418.6718.800.21,0490.02%
2021/12/03017.50017.3017.3007630.00%
2021/12/0100.00017.2517.2507610.00%
2021/11/26116.2500.0016.4517550.13%
2021/11/1600.00218.5018.20-2697-0.29%
2021/11/11217.6000.0017.6026500.31%
2021/11/0800.00016.8016.6506350.00%
2021/11/03216.1500.0016.5526510.31%
2021/11/0100.00216.3516.25-2699-0.29%
2021/10/1800.00014.6514.8509880.00%
2021/10/01416.14416.0615.4001,1440.00%
2021/09/29116.55116.5015.7501,1440.00%
2021/09/28116.35216.1316.25-11,156-0.09%
2021/09/27115.2000.0016.2511,1580.09%
2021/09/02716.38715.9015.9001,1940.00%
2021/08/0900.00117.5516.90-11,412-0.07%
2021/08/06117.851517.8517.75-141,412-0.99%
2021/07/30516.9000.0016.8051,4610.34%
2021/07/2700.002018.5017.95-201,462-1.37%
2021/07/23219.552119.5618.70-191,458-1.30%
2021/07/2200.001518.2518.35-151,363-1.10%
2021/07/2100.001017.1016.70-101,345-0.74%
2021/07/201017.40017.1717.30101,4440.69%
2021/07/191017.25016.7517.10101,4800.68%
2021/07/1400.00116.6016.15-11,582-0.06%
2021/07/135517.172016.5016.50351,6132.17%
2021/07/122016.28115.8516.40191,5981.19%
2021/07/0800.00015.8015.9001,6680.00%
2021/07/06116.0500.0016.0011,7240.06%
2021/06/2500.00116.6016.30-12,622-0.04%
2021/06/2300.00116.4516.25-12,846-0.04%
2021/06/18116.9000.0017.1512,9840.03%
2021/06/0800.00017.5517.6003,3350.00%
2021/05/31118.7000.0018.5013,5290.03%
2021/05/28218.8500.0019.0023,5640.06%
2021/05/26219.6000.0019.2523,6200.06%
2021/05/2500.00220.0020.00-23,668-0.05%
2021/05/21117.85117.6017.4003,7590.00%
2021/05/1800.00716.9016.80-73,999-0.18%
2021/05/12417.2800.0016.4044,0190.10%
2021/05/1000.00020.2020.0503,9920.00%
2021/04/29121.1000.0021.3013,9360.03%
2021/04/28122.25122.2522.0003,9960.00%
2021/04/27222.8500.0022.6524,0000.05%
2021/04/26623.551023.8523.40-43,981-0.10%
2021/04/231022.25222.3022.3083,8870.21%
2021/04/22421.00321.8320.3013,8580.03%
2021/04/2100.00122.3522.05-13,929-0.03%
2021/04/2000.00022.4522.7003,9450.00%
2021/04/1600.00024.0023.3003,9360.00%
2021/04/1400.00123.2522.60-13,887-0.03%
2021/04/1300.00223.7823.25-23,845-0.05%
2021/04/12123.701424.0423.50-133,803-0.34%
2021/04/091524.19323.8523.70123,7820.32%
2021/04/0800.001224.2324.30-123,737-0.32%
2021/04/071425.133624.8424.00-223,714-0.59%
2021/04/06724.938.124.4825.10-1.13,660-0.03%
2021/04/013722.413022.2222.9073,5370.20%
2021/03/3100.001120.7520.85-113,478-0.32%
2021/03/302220.261120.8220.05113,5570.31%
2021/03/2900.00519.6019.95-53,370-0.15%
2021/03/2600.00118.1518.15-13,209-0.03%
2021/03/25218.45618.6017.80-43,209-0.12%
2021/03/24618.03218.0818.5043,2550.12%
2021/03/23917.581017.3617.35-13,276-0.03%
2021/03/22418.16518.5018.05-13,250-0.03%
2021/03/19218.43618.3018.30-43,214-0.12%
2021/03/181818.511418.4218.5043,2060.12%
2021/03/17918.1000.0017.8093,1610.28%
2021/03/16117.55118.0518.0003,1720.00%
2021/03/15918.26118.1017.8583,1220.26%
2021/03/1200.008017.2117.95-803,061-2.61%
2021/03/117116.81116.4517.45702,9652.36%
2021/03/091516.27115.4016.40142,8270.50%
2021/03/08115.251615.4615.25-152,794-0.54%
2021/03/0500.00215.5315.10-22,773-0.07%
2021/03/0400.001515.4015.30-152,756-0.54%
2021/03/032815.321214.9915.60162,7300.59%
2021/03/02114.90315.3014.85-22,683-0.07%
2021/02/261315.001715.3115.20-42,646-0.15%
2021/02/25115.80017.0015.8012,6050.04%
2021/02/241215.9731.216.0416.80-19.22,510-0.77%
2021/02/23214.83415.8916.20-22,401-0.08%
2021/02/221514.701215.0214.9532,3330.13%
2021/02/193614.621014.5314.85262,2331.16%
2021/02/1800.00213.6513.60-22,108-0.09%
2021/02/172212.9900.0013.00222,0671.06%
2021/02/05112.3000.0012.3012,0430.05%
2021/01/2800.00112.7012.40-11,881-0.05%
2021/01/2700.00312.8312.80-31,869-0.16%
2021/01/2600.00412.4012.35-41,854-0.22%
2021/01/21212.95413.8013.70-21,787-0.11%
2021/01/2000.00012.9513.0001,6960.00%
2021/01/1900.00512.9712.85-51,654-0.30%
2021/01/181012.7800.0012.75101,6350.61%
2021/01/15413.481413.6813.30-101,610-0.62%
2021/01/141613.893213.7114.10-161,548-1.03%
2021/01/1300.001412.1512.95-141,389-1.01%
2021/01/1100.00111.7511.75-11,307-0.08%
2021/01/07110.90210.9010.90-11,270-0.08%
2021/01/06711.17110.9010.8561,2540.48%
2021/01/05511.42211.4511.4531,2300.24%
2021/01/04111.952011.8511.70-191,205-1.58%
2020/12/31211.90112.3011.9011,1820.08%
2020/12/30512.05112.0512.0041,1570.35%
2020/12/293212.04411.9011.90281,1282.48%
2020/12/281013.22213.3513.1081,0200.78%
2020/12/25713.4100.0013.3079780.72%
2020/12/242413.3300.0013.85248672.77%
2020/12/23512.50411.8012.8516620.15%
2020/12/22411.652110.9011.70-17558-3.05%
2020/12/183611.42012.2511.55364847.43%
2020/12/1700.00610.4311.30-6386-1.55%
2020/12/1100.0019.029.30-1253-0.39%
2020/12/1018.7600.009.1312160.46%
2020/12/0300.0008.788.2801740.00%
2020/12/0218.3718.528.3001700.00%
2020/12/0100.0028.058.09-2155-1.28%
2020/11/1317.7500.007.8811800.55%
2020/10/2000.0037.977.97-3200-1.50%
2020/09/2517.6100.007.8012730.37%
2020/09/1858.5000.008.5352681.86%
2020/08/1400.0007.307.3601860.00%
2020/07/2100.0027.707.61-2212-0.94%
2020/07/1427.9400.007.8222300.87%
2020/07/0928.4428.308.4502160.00%
2020/07/0817.3500.007.7211880.53%
2020/02/1800.0007.217.1601400.00%
2020/02/1700.0007.927.2001420.00%
2019/12/2300.0008.288.2001930.00%
2019/11/0400.0028.848.95-2407-0.49%
2019/10/14399.35399.379.1804630.00%
2019/09/2600.0019.659.42-1440-0.23%
2019/09/2519.8500.009.6214290.23%
2019/09/24258.96258.979.6503650.00%
2019/08/2100.0009.099.0002940.00%
2019/08/15288.63288.668.4403010.00%
2019/07/3100.0009.209.1203650.00%
2019/07/3049.2549.309.2303700.00%
2019/07/2500.0029.159.11-2408-0.49%
2019/07/1200.0029.059.14-2598-0.33%
2019/07/0529.3500.009.3026220.32%
2019/06/1400.0018.748.71-1899-0.11%
2019/05/2200.0039.199.13-31,206-0.25%
2019/05/2000.0079.129.08-71,226-0.57%
2019/05/1329.90210.199.7501,3140.00%
2019/05/0800.00211.5011.40-21,370-0.15%
2019/05/07311.8000.0011.5031,5890.19%
2019/05/031011.651011.8511.8501,7320.00%
2019/05/0200.00310.9511.40-31,701-0.18%
2019/04/26211.3000.0011.4021,7500.11%
2019/04/221211.701212.3011.6001,8140.00%
2019/04/191312.10212.0012.10111,8670.59%
2019/04/18211.30811.5511.80-61,806-0.33%
2019/04/1500.00010.8010.8501,8330.00%
2019/04/0800.00111.2011.10-12,412-0.04%
2019/04/01111.2500.0011.1512,5250.04%
2019/03/25111.60111.1511.2502,5280.00%
2019/03/2200.00212.1512.15-22,503-0.08%
2019/03/21012.3500.0012.3502,4870.00%
2019/03/19612.60312.6512.5532,5000.12%
2019/03/1500.00312.4512.45-32,604-0.12%
2019/03/14712.792712.7512.65-202,742-0.73%
2019/03/04012.6000.0012.6002,6420.00%
2019/02/19112.9000.0012.8012,6780.04%
2019/02/1500.00213.2013.10-22,642-0.08%
2019/02/1400.001013.4013.35-102,595-0.39%
2019/02/13213.3500.0013.3522,5790.08%
2019/02/121013.1500.0013.25102,5520.39%
2019/01/29113.4500.0013.4512,4640.04%
2019/01/28114.00314.5013.80-22,424-0.08%
2019/01/24313.8700.0013.7032,1310.14%
2019/01/17313.251313.6113.25-101,943-0.51%
2019/01/162013.501013.5013.50101,9270.52%
2019/01/1500.00113.1013.20-11,900-0.05%
2019/01/1100.002013.8013.45-201,850-1.08%
2019/01/092013.45913.4013.25111,7500.63%
2019/01/0700.00113.9013.55-11,696-0.06%
2019/01/0400.00013.4013.3001,6380.00%
2019/01/031013.8000.0013.70101,5820.63%
2019/01/0200.00613.5914.50-61,460-0.41%
2018/12/28713.4600.0013.6071,2530.56%
2018/12/2500.00112.7012.05-11,009-0.10%
2018/12/24112.30112.7012.7509320.00%
2018/12/19111.7500.0011.7018410.12%
2018/12/17312.20312.6512.2008090.00%
2018/12/12112.3500.0012.3017190.14%
2018/12/11212.1800.0012.1026750.30%
2018/12/0400.002710.2810.25-27240-11.21%
2018/12/03510.15310.3010.3022350.85%
2018/11/2659.9339.949.9922060.97%
2018/11/23310.2000.009.9631991.50%
2018/11/221010.4000.0010.15101905.25%
2018/11/201010.1000.0010.80101128.91%
2018/11/1929.9100.009.842742.69%
2018/11/1400.0069.409.40-663-9.39%
2018/08/2900.00158.638.70-15133-11.27%
2018/08/1000.0009.959.8601670.00%
2018/08/06110.4000.0010.4011480.67%
2018/08/03109.4729.3210.1081375.82%
2018/08/0259.1618.989.1941183.37%
2018/07/3058.6800.008.7051164.29%
2018/07/0918.3000.008.2811170.85%
2018/07/0618.4000.008.5411170.85%
2018/07/0518.5619.158.5401170.00%
2018/07/0200.0038.508.50-3116-2.57%
2018/06/2818.4900.008.6411170.85%
2018/06/2700.00158.808.70-15115-12.99%
2018/06/2600.00158.999.00-15114-13.04%
2018/06/13119.2000.009.11111159.52%
2018/06/1259.1500.009.1651144.37%
2018/06/1169.0919.079.1351134.40%
2018/06/0868.9300.008.9961125.33%
2018/06/0759.52169.499.17-11111-9.90%
2018/06/0679.6100.009.6071016.89%
2018/06/05109.90109.839.810930.00%
2018/06/041010.2039.9310.007858.23%
2018/05/2917.5800.007.641551.80%
2018/05/2400.0007.907.960750.00%
2018/05/0708.2100.008.210830.00%
2018/04/2308.4000.008.500950.00%
2018/04/1708.6000.008.6301030.00%
2018/04/1608.5000.008.6001040.00%
2018/04/0908.9500.008.9501070.00%
2018/04/0208.7800.008.7001090.00%
2018/03/3009.0300.008.9501090.00%
2018/03/2828.8000.008.7921121.78%
2018/03/2608.9700.008.8901150.00%
2018/03/2209.2500.009.1601170.00%
2018/03/1909.8900.009.8001190.00%
2018/03/1609.6300.009.7001190.00%
2018/03/1409.5000.009.5901190.00%
2018/02/2300.0008.698.6901190.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音