律勝 (3354)-國票券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.00
漲跌
▲0.65
漲幅
+2.91%
成交量
222張
產業
上櫃電子零組件類股▲2.99%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4.4	22.81	0.1	23.10	23.00	4.3	2,848	0.15%
2024/04/23	0.1	22.65	0	0.00	22.35	0.1	2,982	0.00%
2024/04/22	16	22.98	9.1	22.68	22.55	6.9	3,034	0.23%
2024/04/19	15.1	24.60	0.3	25.62	24.10	14.8	3,047	0.49%
2024/04/18	0.3	24.25	0.1	24.65	24.40	0.2	3,025	0.01%
2024/04/17	0	24.60	0.2	24.74	24.70	-0.2	3,025	-0.01%
2024/04/16	0.3	23.93	0.8	24.27	24.00	-0.5	3,024	-0.02%
2024/04/15	30.8	25.23	6.7	25.42	25.00	24.2	3,027	0.80%
2024/04/12	6.7	26.82	1.3	26.38	26.85	5.4	3,025	0.18%
2024/04/11	7	25.60	6	25.33	25.60	1	2,946	0.03%
2024/04/10	0.3	23.35	0.5	23.53	23.30	-0.2	2,967	-0.01%
2024/04/09	0.5	23.61	0.6	23.58	23.40	-0.1	2,967	0.00%
2024/04/08	0.6	24.09	0	24.34	23.55	0.5	2,963	0.02%
2024/04/03	0	23.65	0	0.00	24.00	0	2,956	0.00%
2024/04/02	0	0.00	0.5	23.91	23.70	-0.5	2,952	-0.02%
2024/04/01	0.5	23.99	6	24.05	24.05	-5.5	2,946	-0.19%
2024/03/29	0	24.18	0.1	24.75	23.80	0	2,944	0.00%
2024/03/28	0.1	23.75	16	23.83	23.65	-15.9	2,929	-0.54%
2024/03/27	0	24.60	0.1	24.78	24.50	-0.1	2,923	0.00%
2024/03/26	18.1	24.98	0.1	24.77	25.00	17.9	2,912	0.62%
2024/03/25	2	24.30	0.7	24.02	24.20	1.3	2,874	0.04%
2024/03/22	0.9	24.17	7.4	24.09	23.90	-6.5	2,868	-0.23%
2024/03/21	0.5	24.25	0	24.25	24.95	0.5	2,833	0.02%
2024/03/20	10.9	23.17	11.8	23.29	22.70	-0.9	2,816	-0.03%
2024/03/19	0.8	23.30	2.5	23.43	23.50	-1.7	2,811	-0.06%
2024/03/18	1.5	23.61	0	0.00	23.85	1.5	2,811	0.05%
2024/03/15	0	0.00	0.3	24.30	23.45	-0.3	2,808	-0.01%
2024/03/14	5.3	24.51	0.6	24.55	24.35	4.8	2,813	0.17%
2024/03/13	1.5	25.06	1.1	25.46	25.30	0.4	2,807	0.01%
2024/03/12	0.2	26.16	1.1	26.08	25.95	-0.9	2,790	-0.03%
2024/03/11	3.1	25.81	1	25.97	25.60	2.1	2,778	0.07%
2024/03/08	6	25.56	0.7	25.59	25.30	5.4	2,759	0.19%
2024/03/07	31.7	27.51	1.6	27.91	26.80	30.1	2,726	1.10%
2024/03/06	1.4	28.85	0.6	28.69	29.00	0.8	2,687	0.03%
2024/03/05	0.8	29.95	2.8	30.24	29.10	-2	2,649	-0.08%
2024/03/04	0.8	28.95	1.5	30.04	29.00	-0.7	2,528	-0.03%
2024/03/01	7.5	28.08	1.2	28.12	28.00	6.3	2,426	0.26%
2024/02/29	31.2	29.44	0.3	29.22	28.65	30.8	2,401	1.28%
2024/02/27	15.3	30.60	0	0.00	29.05	15.3	2,342	0.65%
2024/02/26	5	31.35	0	0.00	31.55	5	2,212	0.23%
2024/02/23	0	0.00	0.1	27.79	28.70	-0.1	2,169	-0.01%
2024/02/22	4.1	27.51	9.3	27.48	26.10	-5.2	2,079	-0.25%
2024/02/21	1.3	24.40	0.1	24.47	25.95	1.2	1,956	0.06%
2024/02/20	0.1	23.70	0.9	24.09	23.60	-0.8	1,919	-0.04%
2024/02/19	0.1	25.22	1.5	25.24	24.75	-1.4	1,896	-0.07%
2024/02/16	2.3	25.99	1.1	26.25	25.75	1.2	1,872	0.07%
2024/02/15	0.1	23.40	6.3	24.44	25.10	-6.2	1,808	-0.35%
2024/02/05	24.3	23.11	0.4	24.08	22.85	23.9	1,777	1.35%
2024/02/02	0.4	25.88	0.5	25.66	25.20	-0.1	1,729	-0.01%
2024/02/01	5	29.20	0	0.00	25.60	5	1,658	0.30%
2024/01/31	4	26.80	3.1	27.28	27.30	0.9	1,440	0.06%
2024/01/30	0	0.00	2	24.50	24.85	-2	1,348	-0.15%
2024/01/29	0	0.00	4	25.50	24.60	-4	1,304	-0.31%
2024/01/26	11	24.99	7	24.94	25.00	4	1,241	0.32%
2024/01/25	16.6	24.52	12.4	23.85	25.10	4.2	991	0.43%
2024/01/24	0.9	21.41	0.1	21.44	22.85	0.8	717	0.12%
2024/01/22	7	20.75	7.1	20.42	20.75	-0.1	491	-0.02%
2024/01/19	0.2	18.00	0	0.00	18.90	0.2	421	0.06%
2024/01/18	0.4	17.73	0.1	17.49	17.20	0.3	396	0.07%
2024/01/17	3.1	17.58	7	19.32	17.55	-3.9	379	-1.02%
2024/01/16	21	18.50	29	18.13	18.50	-8	241	-3.31%
2024/01/15	10	16.85	0	0.00	16.85	10	186	5.37%
2024/01/12	0	0.00	0	15.80	15.35	0	160	0.00%
2024/01/11	0	15.75	0	0.00	15.80	0	157	0.00%
2024/01/10	0	0.00	0	15.57	15.45	0	153	0.00%
2024/01/09	0	16.18	0	16.35	15.60	0	148	0.00%
2024/01/08	0	16.70	0	0.00	16.35	0	138	0.01%
2024/01/05	0	0.00	0	16.35	16.55	0	128	-0.03%
2024/01/04	0	16.93	9	17.01	16.75	-9	115	-7.77%
2023/12/22	0	0.00	0	15.25	15.25	0	65	0.00%
2023/12/21	0	15.35	0	0.00	15.25	0	64	0.00%
2023/12/15	0	0.00	0	15.40	15.60	0	57	-0.02%
2023/12/14	0	15.30	0.5	15.45	15.20	-0.5	54	-0.98%
2023/12/13	6.5	15.38	2.3	15.51	15.30	4.2	50	8.27%
2023/12/12	0.3	15.35	0.3	15.40	15.35	0	47	0.06%
2023/12/11	0.3	14.95	1	15.35	15.60	-0.7	42	-1.65%
2023/11/16	0	0.00	0	14.30	14.10	0	37	0.00%
2023/11/15	0	14.15	0	0.00	14.25	0	37	0.00%
2023/10/16	0.2	14.10	0	0.00	14.00	0.2	53	0.33%
2023/10/12	0.1	14.10	0	0.00	14.00	0.1	55	0.16%
2023/10/06	2	14.13	0	0.00	14.15	2	55	3.63%
2023/09/12	1	14.15	0	0.00	14.05	1	82	1.22%
2023/08/08	0	0.00	0.2	15.00	14.80	-0.2	78	-0.21%
2023/08/07	0.2	15.00	0	0.00	15.05	0.2	74	0.22%
2023/07/27	0	0.00	0	14.48	14.50	0	72	-0.05%
2023/07/26	0	0.00	0	14.50	14.40	0	72	-0.03%
2023/07/25	0.1	14.30	0.7	14.30	14.35	-0.6	73	-0.81%
2023/07/24	1	14.25	0	0.00	14.30	1	73	1.35%
2023/07/21	0	0.00	0.2	14.66	14.55	-0.2	73	-0.29%
2023/07/20	0.2	14.70	0	0.00	14.60	0.2	74	0.29%
2023/07/19	0	0.00	0	14.71	14.65	0	76	-0.04%
2023/07/18	0	0.00	0.1	14.60	14.75	-0.1	78	-0.13%
2023/07/17	0.1	14.62	0	0.00	14.80	0.1	79	0.17%
2023/07/14	1	14.35	0.3	14.41	14.35	0.7	79	0.82%
2023/07/11	1	15.00	0	0.00	14.65	1	87	1.14%
2023/06/29	0	0.00	3	14.95	14.75	-3	295	-1.01%
2023/06/28	2	14.60	0	0.00	14.60	2	284	0.70%
2023/06/27	1	14.15	0	0.00	13.30	1	278	0.36%
2023/06/20	0	0.00	0	14.80	14.85	0	276	0.00%
2023/06/19	0	14.75	0	0.00	14.75	0	276	0.00%
2023/06/14	1	14.35	0.4	14.45	14.35	0.6	275	0.20%
2023/06/13	0.4	14.35	0	0.00	14.35	0.4	275	0.16%
2023/06/09	0	0.00	0.1	14.45	14.30	-0.1	291	-0.03%
2023/06/08	0.1	14.40	0	0.00	14.40	0.1	292	0.03%
2023/04/18	2	15.10	0	15.23	14.90	2	316	0.63%
2023/04/17	3	15.15	0	0.00	15.20	3	314	0.96%
2023/04/12	0	0.00	0	15.25	15.15	0	311	0.00%
2023/04/11	0	16.10	0	16.15	15.20	0	306	0.00%
2023/04/10	4	15.90	14	15.70	16.40	-10	261	-3.83%
2023/04/07	10	16.05	1	15.70	16.05	9	227	3.96%
2023/03/23	0	0.00	1	13.70	13.80	-1	110	-0.90%
2023/03/15	0	0.00	0	14.30	13.80	0	117	0.00%
2023/03/14	0	14.65	0	0.00	14.10	0	116	0.00%
2023/03/09	0	0.00	1	14.55	14.50	-1	102	-0.97%
2023/03/03	0	0.00	0	14.45	14.10	0	129	0.00%
2023/03/02	1	14.40	0	0.00	14.25	1	128	0.78%
2023/02/24	1	14.20	0	0.00	14.15	1	121	0.82%
2023/02/23	0	0.00	7.5	14.46	14.40	-7.5	123	-6.04%
2023/02/22	0.5	14.26	9	14.32	14.30	-8.5	121	-7.01%
2023/02/21	17	14.03	0	0.00	13.90	17	117	14.44%
2023/01/05	0	0.00	0.6	13.70	13.55	-0.6	141	-0.39%
2023/01/04	0.6	13.65	0	0.00	13.60	0.6	142	0.39%
2022/12/28	0	0.00	0.5	13.80	13.75	-0.5	139	-0.32%
2022/12/27	0.6	13.79	0	0.00	13.85	0.6	138	0.44%
2022/12/08	0	0.00	0.4	14.34	14.25	-0.4	209	-0.19%
2022/12/07	0.4	14.45	0	0.00	14.35	0.4	284	0.14%
2022/11/30	0	0.00	1.4	14.71	14.50	-1.4	280	-0.51%
2022/11/29	1.4	14.20	0	0.00	14.90	1.4	275	0.52%
2022/11/22	0	0.00	0	13.66	13.55	0	261	-0.01%
2022/11/21	0	13.60	0	0.00	13.45	0	264	0.01%
2022/11/18	0	0.00	0.4	13.73	13.30	-0.4	262	-0.17%
2022/11/17	0	0.00	0	13.96	13.75	0	265	-0.01%
2022/11/16	0	0.00	0.3	13.96	13.85	-0.3	268	-0.12%
2022/11/15	0.8	13.83	0	0.00	14.10	0.8	287	0.28%
2022/10/28	0	0.00	0.3	12.90	12.55	-0.3	339	-0.09%
2022/10/27	0.3	12.95	0	0.00	12.85	0.3	343	0.09%
2022/10/06	0	0.00	0.2	15.00	14.90	-0.2	519	-0.03%
2022/10/05	0.2	15.05	0	0.00	15.05	0.2	520	0.03%
2022/10/03	0	0.00	0	14.90	14.65	0	525	0.00%
2022/09/30	0	15.00	0	14.80	14.85	0	527	0.00%
2022/09/29	3	14.85	3	15.10	14.80	0	526	0.00%
2022/09/15	0	0.00	1	16.60	16.50	-1	645	-0.16%
2022/09/14	0	16.50	0	0.00	17.40	0	606	0.00%
2022/09/01	0	0.00	0	17.60	17.10	0	827	0.00%
2022/08/31	0	17.55	0	0.00	17.60	0	834	0.00%
2022/08/24	0	0.00	0.1	17.49	17.35	-0.1	966	-0.01%
2022/08/23	0.1	17.25	0	0.00	17.35	0.1	995	0.01%
2022/08/19	0	0.00	5	17.58	17.50	-5	1,021	-0.49%
2022/08/15	0	0.00	3	17.10	17.70	-3	1,035	-0.29%
2022/08/11	0	0.00	0.4	17.78	17.35	-0.4	1,031	-0.04%
2022/08/10	0.4	17.59	0	17.30	17.75	0.4	1,033	0.04%
2022/08/09	5	17.25	0	0.00	17.20	5	1,027	0.49%
2022/08/02	0	0.00	0	17.20	16.75	0	1,036	0.00%
2022/08/01	0	17.15	0.1	17.17	17.20	-0.1	1,044	-0.01%
2022/07/29	0.1	17.10	0.4	17.21	17.30	-0.3	1,063	-0.03%
2022/07/28	1.3	17.40	0.1	17.53	17.50	1.2	1,032	0.12%
2022/07/27	0	16.30	0	0.00	16.60	0	928	0.00%
2022/07/26	0	0.00	2.5	16.75	16.35	-2.5	926	-0.27%
2022/07/25	2.6	17.02	0	0.00	16.90	2.6	926	0.28%
2022/07/19	0	0.00	1	16.30	16.50	-1	922	-0.11%
2022/07/18	0	0.00	0	16.28	16.25	0	921	0.00%
2022/07/15	0	15.85	0	0.00	15.85	0	920	0.00%
2022/06/29	0	0.00	0.1	18.53	17.85	-0.1	926	-0.01%
2022/06/24	0.1	17.15	0	17.15	17.10	0.1	1,088	0.01%
2022/06/23	0	17.00	0	0.00	16.95	0	1,091	0.00%
2022/06/21	2	17.75	2.6	17.70	17.75	-0.6	1,119	-0.05%
2022/06/20	0.6	18.22	0	17.80	17.65	0.6	1,147	0.05%
2022/06/17	0	19.15	0	19.19	17.70	0	1,211	0.00%
2022/06/16	0	18.69	0.3	18.60	18.45	-0.3	1,086	-0.03%
2022/06/15	0	0.00	0	18.20	18.40	0	1,077	0.00%
2022/06/14	0.3	18.45	0	0.00	18.20	0.3	1,085	0.03%
2022/06/13	0	0.00	0.3	18.36	18.15	-0.3	1,074	-0.02%
2022/06/10	0.3	18.90	0	18.80	19.20	0.3	1,100	0.02%
2022/06/09	0	17.90	0.3	17.99	18.30	-0.3	1,082	-0.03%
2022/06/08	0	17.85	0.1	17.90	17.85	-0.1	1,077	-0.01%
2022/06/07	4.4	18.44	4.4	19.15	18.25	0	1,078	0.00%
2022/06/06	0	19.00	0	19.20	19.15	0	1,100	0.00%
2022/06/02	0.3	18.79	0	18.84	18.70	0.2	1,062	0.02%
2022/06/01	1.1	17.72	1	17.55	17.55	0.1	1,012	0.01%
2022/05/31	1	17.35	1.2	17.36	17.35	-0.2	1,007	-0.02%
2022/05/30	0.2	17.70	0	0.00	17.90	0.2	976	0.02%
2022/05/26	0	0.00	0.1	17.34	17.10	-0.1	971	-0.02%
2022/05/25	0	0.00	0.1	17.35	17.35	-0.1	998	-0.01%
2022/05/24	0.2	17.00	0	0.00	17.00	0.2	1,077	0.02%
2022/05/20	0	0.00	0	16.65	16.50	0	1,100	0.00%
2022/05/19	0	0.00	0	16.25	16.40	0	1,108	0.00%
2022/05/17	0	15.95	0	0.00	16.00	0	1,199	0.00%
2022/05/16	0	0.00	0.4	16.18	15.85	-0.4	1,203	-0.03%
2022/05/12	0	0.00	0.2	16.30	16.30	-0.2	1,193	-0.01%
2022/05/11	0	16.65	0.2	16.48	16.20	-0.2	1,192	-0.02%
2022/05/10	0.1	17.10	0.1	17.17	17.15	0	1,173	0.00%
2022/05/09	0	0.00	0.1	16.83	16.65	-0.1	1,166	-0.01%
2022/05/06	0.6	17.05	0	16.30	17.10	0.6	1,187	0.05%
2022/05/05	0.2	16.70	0	16.45	16.30	0.2	1,227	0.02%
2022/05/04	0	16.20	0	0.00	16.25	0	1,232	0.00%
2022/04/20	0	0.00	0	16.80	16.50	0	1,559	0.00%
2022/04/19	0	16.60	0	0.00	16.50	0	1,684	0.00%
2022/04/15	0	0.00	0	17.25	16.95	0	1,755	0.00%
2022/04/14	0	17.25	0	17.14	17.20	0	1,771	0.00%
2022/04/13	0	16.90	0	0.00	16.80	0	1,764	0.00%
2022/04/11	0	0.00	0.1	16.70	16.60	-0.1	1,773	-0.01%
2022/04/08	0.1	16.70	0	0.00	16.75	0.1	1,775	0.01%
2022/03/31	0	0.00	0.1	17.52	17.10	-0.1	1,737	-0.01%
2022/03/30	6.1	18.19	7	17.96	18.20	-0.9	1,636	-0.05%
2022/03/24	0.2	16.74	5.2	17.02	16.80	-5	1,818	-0.27%
2022/03/23	5.2	17.17	5.1	16.60	17.60	0.1	1,808	0.01%
2022/03/22	5.1	17.25	0	0.00	16.85	5.1	1,733	0.29%
2022/03/11	0	0.00	5	15.65	15.60	-5	2,003	-0.25%
2022/03/08	0	0.00	0.4	16.03	15.25	-0.4	2,036	-0.02%
2022/03/07	1	16.05	0.2	16.52	16.00	0.8	2,047	0.04%
2022/02/24	5	17.40	1.2	17.23	17.20	3.8	2,058	0.18%
2022/02/23	1	16.70	0.4	16.90	16.65	0.6	1,995	0.03%
2022/02/22	0	0.00	0.1	17.25	16.70	-0.1	2,007	0.00%
2022/02/21	0.1	17.35	0.3	17.34	17.30	-0.3	1,996	-0.01%
2022/02/18	0.4	17.67	0.2	17.62	17.30	0.2	2,010	0.01%
2022/02/17	0.3	17.17	0	0.00	17.75	0.3	1,988	0.01%
2022/02/14	0	0.00	0	17.25	16.65	0	1,933	0.00%
2022/02/11	0	0.00	0.2	17.35	17.20	-0.2	1,942	-0.01%
2022/02/10	0.1	17.75	0.4	17.38	17.20	-0.3	1,958	-0.01%
2022/02/08	1	17.25	0	17.65	17.25	1	2,391	0.04%
2022/02/07	0	17.30	0	0.00	17.65	0	2,412	0.00%
2022/01/26	0	0.00	0.4	16.72	17.15	-0.4	2,364	-0.02%
2022/01/25	0.4	16.80	0.1	17.10	16.45	0.3	2,371	0.01%
2022/01/24	0.5	16.76	0	17.00	17.25	0.5	2,374	0.02%
2022/01/21	0	18.15	0	0.00	17.25	0	2,322	0.00%
2022/01/20	0	0.00	0	18.20	17.90	0	2,258	0.00%
2022/01/19	0	18.10	0	0.00	18.05	0	2,289	0.00%
2022/01/18	0	0.00	0.3	18.28	18.30	-0.3	2,584	-0.01%
2022/01/17	0.3	18.40	0	0.00	18.40	0.3	2,552	0.01%
2022/01/13	0	0.00	0	19.00	18.95	0	2,644	0.00%
2022/01/12	0	18.45	1	18.80	18.65	-1	2,543	-0.04%
2022/01/07	0	0.00	0.4	18.36	17.90	-0.4	2,367	-0.02%
2022/01/06	0.1	18.85	0.2	18.80	18.65	-0.1	2,352	0.00%
2022/01/05	1.5	18.82	0.1	19.00	18.75	1.4	2,360	0.06%
2022/01/04	0.1	19.00	0	0.00	18.75	0.1	2,355	0.00%
2022/01/03	0	0.00	0.1	19.10	18.75	-0.1	2,359	-0.01%
2021/12/30	0.1	19.05	0	0.00	19.10	0.1	2,368	0.01%
2021/12/28	0	0.00	1	19.25	19.10	-1	2,437	-0.04%
2021/12/23	1	19.70	0	0.00	19.45	1	2,491	0.04%
2021/12/22	1	20.45	2.5	19.97	20.45	-1.5	2,437	-0.06%
2021/12/21	1	18.60	0	19.00	18.60	1	2,328	0.04%
2021/12/20	0	19.15	0.2	18.89	19.10	-0.2	2,305	-0.01%
2021/12/17	0	18.60	0.4	18.94	19.15	-0.4	2,343	-0.02%
2021/12/16	0.6	19.50	1.8	19.45	19.15	-1.2	2,323	-0.05%
2021/12/15	2.2	19.12	0.1	19.25	19.30	2.1	2,319	0.09%
2021/12/14	0.1	19.40	0	0.00	18.90	0.1	2,303	0.00%
2021/12/13	1	19.80	0	20.30	19.85	1	2,452	0.04%
2021/12/10	1.1	20.86	1	21.55	20.85	0.1	2,405	0.00%
2021/12/09	1.7	21.13	0.2	21.50	21.05	1.5	2,296	0.06%
2021/12/08	0.3	20.90	0.3	20.88	20.75	0.1	2,215	0.00%
2021/12/07	0.3	21.21	0.5	22.07	21.60	-0.2	2,201	-0.01%
2021/12/06	0.2	20.62	0	20.80	22.00	0.2	2,162	0.01%
2021/12/03	0	20.09	0	20.10	20.00	0	2,190	0.00%
2021/12/02	0.1	20.19	0.1	19.81	19.55	0.1	2,258	0.00%
2021/12/01	0.3	20.47	0.1	20.15	20.85	0.2	2,242	0.01%
2021/11/30	0	0.00	1	19.95	19.80	-1	2,367	-0.04%
2021/11/29	0.2	18.27	0	19.00	19.00	0.2	2,366	0.01%
2021/11/26	1	19.20	5	19.55	19.20	-4	2,357	-0.17%
2021/11/25	0	0.00	0.1	20.35	19.60	-0.1	2,365	0.00%
2021/11/23	2	19.70	3	19.70	18.60	-1	2,436	-0.04%
2021/11/22	1	19.10	0	0.00	19.10	1	2,416	0.04%
2021/11/19	0.1	19.45	0	0.00	19.35	0.1	2,399	0.00%
2021/11/18	1	20.55	0	0.00	20.75	1	2,420	0.04%
2021/11/17	0	0.00	0.2	19.90	20.25	-0.2	2,469	-0.01%
2021/11/15	0	0.00	0.2	18.75	18.70	-0.2	2,528	-0.01%
2021/11/12	0.2	18.00	0	0.00	17.80	0.2	2,572	0.01%
2021/11/10	5	18.55	0	0.00	18.60	5	2,652	0.19%
2021/11/08	33.2	21.01	33	20.94	18.55	0.2	2,686	0.01%
2021/11/04	0	0.00	4	19.45	19.45	-4	2,257	-0.18%
2021/11/01	0	0.00	0.2	17.85	17.65	-0.2	2,181	-0.01%
2021/10/27	0	0.00	0.1	17.55	17.30	-0.1	2,136	0.00%
2021/10/26	58	16.49	56	16.50	16.85	2	2,104	0.10%
2021/10/25	2	15.45	0	0.00	15.55	2	1,812	0.11%
2021/10/22	15	16.09	13	16.30	15.70	2	1,813	0.11%
2021/10/13	0	0.00	2	15.70	14.85	-2	1,797	-0.11%
2021/10/05	13	16.40	13	16.43	15.80	0	1,958	0.00%
2021/10/01	2	16.70	0	0.00	16.25	2	1,981	0.10%
2021/09/28	1	16.60	1.1	16.62	16.05	-0.1	1,978	-0.01%
2021/09/24	3	16.05	3	15.83	15.50	0	1,926	0.00%
2021/09/22	0	15.05	0	0.00	14.65	0	2,005	0.00%
2021/09/17	0.1	15.80	0	0.00	15.60	0.1	2,107	0.01%
2021/09/16	5.3	17.69	5	18.05	16.30	0.3	2,123	0.01%
2021/08/18	0	0.00	10	14.40	14.50	-10	1,654	-0.60%
2021/08/17	10	15.30	0	0.00	15.30	10	1,609	0.62%
2021/05/04	0	0.00	3	14.50	14.10	-3	672	-0.45%
2021/04/29	3	16.78	0	0.00	16.35	3	643	0.47%
2021/04/21	0	0.00	1	18.40	17.00	-1	487	-0.20%
2021/04/14	0	0.00	1	16.65	16.55	-1	369	-0.27%
2021/04/12	1	15.80	0	0.00	15.80	1	287	0.35%
2021/02/26	0.1	14.50	0	0.00	14.20	0.1	327	0.02%
2020/12/28	0	0.00	1	15.05	15.10	-1	184	-0.54%
2020/12/25	1	15.35	0	0.00	15.20	1	169	0.59%
2020/12/08	0	0.00	2	12.90	12.90	-2	73	-2.72%
2020/12/07	2	12.95	0	0.00	12.80	2	70	2.83%
2020/07/22	0	0.00	1	12.15	12.15	-1	87	-1.14%
2019/12/31	0	0.00	1	16.15	16.20	-1	84	-1.18%
2019/12/30	1	16.50	0	0.00	16.30	1	83	1.19%
2019/12/10	0	0.00	1	16.30	16.25	-1	144	-0.69%
2019/11/22	0	0.00	5	16.05	16.20	-5	268	-1.86%
2019/11/07	0	0.00	3	16.10	16.10	-3	288	-1.04%
2019/09/23	0	0.00	2	17.25	17.25	-2	353	-0.57%
2019/09/20	7	17.46	0	0.00	17.30	7	353	1.98%
2019/09/06	1	17.75	1	18.30	17.80	0	336	0.00%
2019/09/05	1	17.00	0	0.00	18.00	1	303	0.33%
2019/08/06	1	16.35	1	15.85	15.60	0	209	0.00%
2019/06/26	0	0.00	1	14.80	14.95	-1	127	-0.79%
2019/06/25	1	14.80	0	0.00	14.70	1	107	0.93%
2019/04/17	0	0.00	12	17.73	17.70	-12	202	-5.94%
2019/04/16	12	17.57	0	0.00	17.65	12	202	5.92%
2019/03/25	0	0.00	18	17.36	17.35	-18	221	-8.12%
2019/03/20	2	17.70	2	17.75	17.80	0	230	0.00%
2019/03/15	5	17.75	0	0.00	17.80	5	245	2.03%
2019/03/11	13	19.18	13	18.85	18.75	0	281	0.00%
2019/03/08	10	19.09	10	19.43	19.15	0	283	0.00%
2019/03/07	13	19.03	0	0.00	19.15	13	279	4.66%
2019/02/22	0	0.00	1	18.30	18.35	-1	586	-0.17%
2019/02/19	0	0.00	2	18.95	18.45	-2	614	-0.33%
2019/02/18	9	18.07	7	18.52	18.60	2	609	0.33%
2019/02/14	0	0.00	17	17.76	17.85	-17	599	-2.84%
2019/02/13	17	17.40	5	17.50	17.65	12	598	2.01%
2019/01/29	0	0.00	1	17.00	16.95	-1	596	-0.17%
2019/01/25	0	0.00	1	17.60	17.20	-1	599	-0.17%
2019/01/24	0	0.00	1	17.30	17.40	-1	602	-0.17%
2019/01/22	0	0.00	1	17.00	17.00	-1	605	-0.17%
2019/01/18	1	17.20	0	0.00	17.20	1	626	0.16%
2019/01/11	7	17.09	0	0.00	17.00	7	636	1.10%
2019/01/09	2	17.80	0	0.00	17.75	2	660	0.30%
2018/12/12	0	0.00	1	20.65	20.35	-1	777	-0.13%
2018/12/10	0	0.00	3	19.85	20.00	-3	798	-0.38%
2018/12/07	5	20.20	0	0.00	20.05	5	804	0.62%
2018/12/06	1	19.70	0	0.00	19.70	1	802	0.12%
2018/12/05	0	0.00	2	20.85	20.90	-2	792	-0.25%
2018/12/03	2	21.20	0	0.00	20.90	2	772	0.26%
2018/11/29	1	21.80	0	0.00	20.95	1	745	0.13%
2018/11/23	0	0.00	4	19.30	19.00	-4	631	-0.63%
2018/11/22	0	0.00	5	19.70	19.45	-5	613	-0.81%
2018/11/21	10	19.25	2	19.68	19.70	8	548	1.46%
2018/10/12	1	16.45	1	17.10	17.20	0	965	0.00%
2018/09/07	0	0.00	1	18.10	18.30	-1	830	-0.12%
2018/09/05	1	19.20	0	0.00	18.95	1	835	0.12%
2018/09/03	0	0.00	1	19.70	19.15	-1	841	-0.12%
2018/08/31	1	19.60	0	0.00	19.60	1	842	0.12%
2018/08/28	0	0.00	1	20.45	20.20	-1	890	-0.11%
2018/08/27	1	20.30	0	0.00	20.10	1	965	0.10%
2018/08/24	6	21.13	6	21.85	20.60	0	991	0.00%
2018/08/23	1	22.30	1	21.90	21.90	0	981	0.00%
2018/08/21	6	22.00	26	22.02	22.00	-20	936	-2.14%
2018/08/15	3	21.70	3	22.45	21.10	0	801	0.00%
2018/08/14	0	0.00	2	22.38	22.45	-2	787	-0.25%
2018/08/13	3	22.35	2	22.65	22.40	1	762	0.13%
2018/08/10	0	0.00	2	22.10	21.30	-2	723	-0.28%
2018/08/09	3	22.13	0	0.00	21.45	3	714	0.42%
2018/08/07	20	21.50	2	22.35	22.35	18	590	3.05%
2018/08/06	0	0.00	1	20.25	20.35	-1	547	-0.18%
2018/08/03	0	0.00	1	20.10	19.85	-1	545	-0.18%
2018/08/02	1	19.80	0	0.00	19.80	1	542	0.18%
2018/08/01	0	0.00	1	21.00	19.90	-1	527	-0.19%
2018/07/31	1	19.45	0	0.00	19.50	1	515	0.19%
2018/07/26	0	0.00	1	18.30	18.80	-1	477	-0.21%
2018/07/25	1	19.20	0	0.00	19.25	1	469	0.21%
2018/07/24	0	0.00	1	18.15	18.15	-1	438	-0.23%
2018/07/12	0	0.00	1	18.95	18.80	-1	436	-0.23%
2018/07/04	1	19.00	0	0.00	18.50	1	481	0.21%
2018/07/02	0	0.00	1	20.15	20.35	-1	482	-0.21%
2018/06/26	1	19.80	0	0.00	19.85	1	489	0.20%
2018/06/21	2	22.00	0	0.00	21.95	2	494	0.40%
2018/06/13	1	25.40	0	0.00	24.50	1	549	0.18%
2018/06/12	10	25.60	10	24.90	24.70	0	547	0.00%
2018/06/08	0	0.00	5	25.10	25.20	-5	549	-0.91%
2018/06/07	5	26.10	0	0.00	26.10	5	552	0.91%
2018/06/06	0	0.00	10	26.40	27.20	-10	561	-1.78%
2018/06/05	2	26.55	0	0.00	26.65	2	587	0.34%
2018/06/04	10	25.95	2	27.80	27.80	8	562	1.42%
2018/05/11	0	0.00	1	24.20	23.50	-1	899	-0.11%
2018/05/07	0	0.00	1	23.15	23.15	-1	921	-0.11%
2018/04/24	1	21.40	0	0.00	19.75	1	1,272	0.08%
2018/04/13	0	0.00	2	24.50	24.75	-2	1,698	-0.12%
2018/04/12	1	22.80	0	0.00	23.95	1	1,720	0.06%
2018/04/03	3	26.60	0	0.00	26.80	3	1,952	0.15%
2018/03/28	0	0.00	5	27.90	27.90	-5	2,229	-0.22%
2018/03/22	9	29.39	10	28.27	27.80	-1	2,386	-0.04%
2018/03/21	0	0.00	1	28.70	29.10	-1	2,386	-0.04%
2018/03/20	6	27.73	0	0.00	27.80	6	2,389	0.25%
2018/03/19	3	30.08	1	30.00	29.05	2	2,395	0.08%
2018/03/13	0	0.00	4	31.18	31.00	-4	2,472	-0.16%
2018/03/09	0	0.00	3	33.30	31.25	-3	2,525	-0.12%
2018/03/08	1	33.95	9	33.75	33.60	-8	2,505	-0.32%
2018/03/07	5	33.55	0	0.00	33.50	5	2,552	0.20%
2018/03/06	2	35.00	5	34.30	34.45	-3	2,643	-0.11%
2018/03/05	6	36.31	0	0.00	35.00	6	2,658	0.23%
2018/03/02	18	36.48	10	37.46	37.50	8	2,605	0.31%
2018/03/01	0	0.00	1	34.10	34.10	-1	2,502	-0.04%
2018/02/27	10	31.85	11	31.41	31.00	-1	2,493	-0.04%
2018/02/09	1	31.15	0	0.00	31.35	1	2,651	0.04%
2018/02/08	0	0.00	1	32.80	32.10	-1	2,640	-0.04%
2018/02/06	3	30.82	1	31.30	30.80	2	2,632	0.08%
2018/02/05	0	0.00	6	31.40	33.90	-6	2,658	-0.23%
2018/02/02	3	32.80	0	0.00	32.75	3	2,670	0.11%
2018/01/31	0	0.00	4	31.55	33.05	-4	2,652	-0.15%
2018/01/30	3	33.27	6	33.85	33.25	-3	2,639	-0.11%
2018/01/29	1	33.95	2	34.10	34.00	-1	2,622	-0.04%
2018/01/26	3	34.25	1	33.80	34.25	2	2,607	0.08%
2018/01/25	8	33.51	4	33.00	33.20	4	2,586	0.15%
2018/01/24	4	35.05	2	33.50	35.05	2	2,558	0.08%
2018/01/23	2	33.45	7	33.60	33.45	-5	2,520	-0.20%
2018/01/22	4	34.78	8	35.94	34.70	-4	2,491	-0.16%
2018/01/19	13	35.71	8	35.35	35.35	5	2,440	0.20%
2018/01/18	8	37.59	0	0.00	36.40	8	2,380	0.34%
2018/01/17	5	39.75	2.8	39.89	40.35	2.2	2,237	0.10%
2018/01/16	0	0.00	2	36.50	36.70	-2	2,080	-0.10%
2018/01/15	2	33.40	1	34.70	33.40	1	1,992	0.05%
2018/01/12	5	33.52	5	32.46	34.20	0	1,929	0.00%
2018/01/11	13	30.37	10	31.35	31.25	3	1,871	0.16%
2018/01/10	5	32.50	18	31.62	30.70	-13	1,842	-0.71%
2018/01/09	3	33.10	5	33.10	33.10	-2	1,813	-0.11%
2018/01/08	5	33.30	8	33.80	32.65	-3	1,792	-0.17%
2018/01/05	4	34.58	3	34.52	33.50	1	1,760	0.06%
2018/01/04	19	34.56	3	34.15	33.20	16	1,694	0.94%
2018/01/03	2	35.05	4	34.35	34.50	-2	1,657	-0.12%
2018/01/02	10	36.04	7	36.19	36.15	3	1,590	0.19%