典範 (3372)-國票券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	17.53	0.1	17.55	17.70	1	4,588	0.02%
2024/04/30	0.1	17.70	0.1	17.73	17.65	-0.1	4,586	0.00%
2024/04/29	0.1	17.90	0.1	17.95	17.90	0.1	4,587	0.00%
2024/04/26	0.1	17.80	0.1	17.80	17.65	0	4,577	0.00%
2024/04/25	5	17.80	0.9	17.68	17.65	4.1	4,573	0.09%
2024/04/24	0.4	17.79	16.8	17.82	18.00	-16.4	4,569	-0.36%
2024/04/23	1.9	17.29	0.6	17.30	17.30	1.3	4,559	0.03%
2024/04/22	16.1	17.66	1.6	17.79	17.20	14.6	4,556	0.32%
2024/04/19	2.6	18.01	0.1	18.40	18.00	2.5	4,545	0.05%
2024/04/18	0.1	19.15	14.1	19.03	18.85	-14	4,514	-0.31%
2024/04/17	0.1	18.99	13.3	19.09	19.50	-13.2	4,498	-0.29%
2024/04/16	13.3	18.50	0.3	18.87	18.45	13	4,476	0.29%
2024/04/15	1.3	20.61	2.1	20.53	19.75	-0.9	4,435	-0.02%
2024/04/12	4.1	21.05	5.1	21.09	21.40	-1	4,370	-0.02%
2024/04/11	7.1	20.99	4.1	20.49	20.75	3	4,297	0.07%
2024/04/10	2.1	19.71	0	0.00	20.10	2.1	4,174	0.05%
2024/04/09	0	0.00	0.3	19.14	19.20	-0.3	4,128	-0.01%
2024/04/08	0.3	19.23	0.3	19.28	19.35	0	4,115	0.00%
2024/04/03	0.3	19.00	0.2	19.05	18.90	0.1	4,101	0.00%
2024/04/02	2.2	19.22	3.1	19.49	19.30	-0.8	4,086	-0.02%
2024/04/01	1.1	18.55	0.4	18.57	19.15	0.7	4,032	0.02%
2024/03/29	1.4	18.69	8	18.40	18.40	-6.6	3,960	-0.17%
2024/03/28	2	19.00	1.1	19.13	18.80	0.9	3,939	0.02%
2024/03/27	1.1	18.97	1.3	19.13	19.15	-0.3	3,924	-0.01%
2024/03/26	1.3	18.67	0	19.35	18.65	1.3	3,896	0.03%
2024/03/25	0	19.10	0.5	19.32	19.05	-0.5	3,863	-0.01%
2024/03/22	0.5	19.00	0.3	19.00	19.00	0.2	3,835	0.01%
2024/03/21	0.3	19.01	0.5	18.88	19.25	-0.2	3,823	-0.01%
2024/03/15	0	0.00	27	19.68	18.50	-27	3,928	-0.69%
2024/03/14	27	19.85	0	0.00	19.90	27	3,916	0.69%
2024/03/13	4	19.30	0	0.00	19.70	4	3,914	0.10%
2024/03/11	3	20.55	0	0.00	20.55	3	3,851	0.08%
2024/03/08	0	0.00	3	21.90	20.70	-3	3,824	-0.08%
2024/03/07	14	22.60	20	23.95	22.70	-6	3,756	-0.16%
2024/03/06	30	23.98	60	23.33	23.45	-30	3,658	-0.82%
2024/03/05	34	25.18	32	24.53	24.40	2	3,446	0.06%
2024/03/04	11	22.72	0	0.00	23.40	11	2,789	0.39%
2024/03/01	18.5	20.55	18	20.52	21.30	0.5	2,640	0.02%
2024/02/29	10	19.38	13	19.12	19.40	-3	2,075	-0.14%
2024/02/27	17	17.38	37	17.28	17.65	-20	1,887	-1.06%
2024/02/26	2	16.13	5	16.13	16.05	-3	1,629	-0.19%
2024/02/23	1	16.29	10.1	16.56	16.25	-9.1	1,641	-0.55%
2024/02/22	1.1	16.76	4.2	16.72	16.70	-3.1	1,620	-0.19%
2024/02/21	19.2	17.14	10.5	17.00	17.10	8.7	1,575	0.55%
2024/02/20	0.5	16.54	1.1	16.36	16.05	-0.6	1,420	-0.04%
2024/02/19	8.1	16.30	0	16.05	16.20	8.1	1,366	0.59%
2024/02/16	0	15.45	0.7	16.05	15.75	-0.7	1,290	-0.06%
2024/02/15	0.7	14.15	0	0.00	14.70	0.7	1,171	0.06%
2024/01/31	0	0.00	0	14.40	14.35	0	1,208	0.00%
2024/01/30	0	14.20	0.1	14.34	14.25	-0.1	1,214	-0.01%
2024/01/29	0.1	14.20	0	0.00	14.30	0.1	1,235	0.01%
2024/01/25	0	0.00	1	14.45	14.45	-1	1,306	-0.08%
2024/01/23	0	0.00	0.2	14.46	14.50	-0.2	1,524	-0.01%
2024/01/22	21.2	14.10	0	0.00	14.15	21.2	1,579	1.34%
2024/01/04	0	0.00	1	14.20	14.10	-1	1,763	-0.06%
2024/01/02	0	14.50	0	0.00	14.40	0	1,751	0.00%
2023/12/22	0	0.00	2	15.00	14.80	-2	1,737	-0.12%
2023/12/21	0	0.00	0	15.22	15.05	0	1,726	0.00%
2023/12/20	1	15.00	1	15.20	15.15	0	1,718	0.00%
2023/12/19	0	14.80	0	0.00	14.80	0	1,699	0.00%
2023/12/18	0	0.00	0.1	15.15	14.95	-0.1	1,686	-0.01%
2023/12/15	8.1	16.73	8	16.13	15.25	0.1	1,659	0.00%
2023/12/14	0	15.63	0	15.78	16.15	0	1,471	0.00%
2023/12/13	0	15.30	0	15.30	15.40	0	1,396	0.00%
2023/12/12	0	15.10	0	15.45	15.30	0	1,385	0.00%
2023/12/11	0	15.50	0	15.45	15.30	0	1,371	0.00%
2023/12/08	0	15.35	0	15.35	15.40	0	1,354	0.00%
2023/12/07	0	15.15	0	15.45	15.15	0	1,332	0.00%
2023/12/06	0	15.25	0	15.20	15.25	0	1,320	0.00%
2023/12/05	0	15.05	0	0.00	15.20	0	1,312	0.00%
2023/12/04	0	0.00	1.1	15.34	15.05	-1.1	1,305	-0.08%
2023/12/01	0.1	15.20	0	0.00	15.20	0.1	1,295	0.01%
2023/11/30	0	0.00	10	14.95	14.80	-10	1,273	-0.79%
2023/11/29	28	15.31	17	15.23	15.00	11	1,261	0.87%
2023/11/28	0	0.00	0.7	14.99	14.90	-0.7	1,112	-0.07%
2023/11/27	3.7	14.99	0	0.00	14.75	3.7	1,107	0.34%
2023/11/22	0	15.00	1	15.00	15.00	-1	1,078	-0.09%
2023/11/20	0	0.00	0.1	15.03	14.95	-0.1	1,032	-0.01%
2023/11/17	0.1	14.90	0	14.80	14.70	0.1	1,021	0.01%
2023/11/16	0	14.20	0	14.35	14.25	0	943	0.00%
2023/11/15	0	14.15	10	14.20	14.20	-10	940	-1.06%
2023/11/14	0	0.00	0	14.08	14.05	0	935	0.00%
2023/11/13	1	13.90	1	13.95	14.05	0	930	0.00%
2023/11/07	0	0.00	0.2	14.53	14.30	-0.2	887	-0.02%
2023/11/06	0.2	14.70	0	0.00	14.60	0.2	880	0.02%
2023/11/03	2	14.75	0	0.00	14.60	2	859	0.23%
2023/11/01	20	15.60	20	15.00	15.00	0	795	0.00%
2023/10/31	7	15.27	7	14.91	14.90	0	671	0.00%
2023/10/27	0	14.40	2.5	14.06	14.20	-2.5	534	-0.46%
2023/10/26	3.5	14.56	1	14.65	14.05	2.5	542	0.45%
2023/10/25	3	14.45	0.8	14.42	14.20	2.2	553	0.39%
2023/10/24	9.8	14.70	22	15.06	14.55	-12.2	570	-2.13%
2023/10/23	20	13.95	0	0.00	14.45	20	466	4.29%
2023/10/11	0	0.00	0	13.75	13.35	0	505	0.00%
2023/10/06	0	13.45	0	0.00	13.60	0	517	0.00%
2023/10/04	0	0.00	0	13.38	13.35	0	555	-0.01%
2023/10/03	0	13.40	0	13.40	13.50	0	595	0.01%
2023/10/02	0	13.10	0	0.00	13.30	0	635	0.00%
2023/08/28	1	13.95	0	0.00	13.70	1	1,204	0.08%
2023/08/18	0	0.00	0.2	13.41	13.25	-0.2	1,207	-0.02%
2023/08/17	0.2	13.25	0	0.00	13.40	0.2	1,206	0.02%
2023/08/16	0	0.00	0	13.08	13.00	0	1,206	0.00%
2023/08/15	0	13.10	0	0.00	13.20	0	1,199	0.00%
2023/08/10	5	13.50	0	13.95	13.50	5	1,194	0.42%
2023/08/09	0	14.10	0	0.00	13.95	0	1,187	0.00%
2023/08/02	0	0.00	1.1	14.02	13.95	-1.1	1,184	-0.09%
2023/07/31	0.1	14.45	0	14.50	14.50	0.1	1,157	0.01%
2023/07/28	2	15.05	2.1	14.27	14.45	-0.1	1,133	-0.01%
2023/07/27	20.1	14.15	20	14.60	14.60	0.1	1,098	0.01%
2023/07/26	0	0.00	0	13.50	13.30	0	1,059	0.00%
2023/07/25	0	13.45	0	0.00	13.55	0	1,053	0.00%
2023/07/21	0	0.00	0.2	13.53	13.90	-0.2	1,041	-0.02%
2023/07/20	0.2	13.79	0	0.00	13.90	0.2	1,047	0.02%
2023/07/19	0	0.00	10.1	13.65	13.70	-10.1	1,043	-0.97%
2023/07/18	0.1	14.50	0.1	14.38	13.95	0	1,034	0.00%
2023/07/17	0.1	14.05	0	14.50	14.20	0.1	1,030	0.01%
2023/07/14	0	14.65	2.1	14.31	14.30	-2.1	1,030	-0.20%
2023/07/13	50.1	14.65	0	14.80	14.55	50.1	1,030	4.86%
2023/07/12	0	14.51	0	14.63	14.55	0	1,049	0.00%
2023/07/11	0	14.70	0	0.00	14.70	0	1,041	0.00%
2023/07/10	2	15.05	0	15.00	14.50	2	1,026	0.19%
2023/07/07	0	14.30	0.3	14.69	14.35	-0.3	988	-0.03%
2023/07/06	0.3	15.23	1	15.05	15.10	-0.7	945	-0.08%
2023/07/05	13	15.87	2	15.72	15.50	11	902	1.22%
2023/07/04	0	14.20	0	0.00	14.95	0	678	0.00%
2023/06/28	0	0.00	10	14.00	13.60	-10	584	-1.71%
2023/06/27	13	13.81	12.4	14.20	13.75	0.6	572	0.11%
2023/06/26	0.4	14.08	10	14.23	14.10	-9.6	550	-1.75%
2023/06/21	0	13.74	10	13.80	13.75	-10	518	-1.93%
2023/06/20	0	13.45	0	0.00	13.45	0	507	0.00%
2023/06/19	1	13.55	57	13.83	13.35	-56	499	-11.22%
2023/06/16	0	12.80	0	0.00	13.05	0	451	0.00%
2023/06/15	0	0.00	0	12.70	12.65	0	447	0.00%
2023/06/14	0	12.70	0	12.70	12.70	0	444	-0.01%
2023/06/13	0	12.50	0	0.00	12.50	0	441	0.01%
2023/06/12	0	0.00	0	12.75	12.45	0	442	0.00%
2023/06/09	0	12.55	0	12.65	12.65	0	441	0.00%
2023/06/08	5	12.70	0	0.00	12.70	5	442	1.13%
2023/06/06	0	0.00	0	12.40	12.35	0	412	0.00%
2023/06/05	0	12.40	0	0.00	12.40	0	413	0.00%
2023/06/02	0	12.35	0	0.00	12.25	0	416	0.00%
2023/06/01	0	0.00	0	12.40	12.30	0	430	0.00%
2023/05/31	30	12.45	0	0.00	12.50	30	448	6.69%
2023/05/29	0	0.00	0	12.80	12.25	0	442	0.00%
2023/05/26	0	12.10	0	0.00	11.95	0	440	0.00%
2023/05/17	0	11.90	0	0.00	11.90	0	448	0.00%
2023/05/11	1	11.70	0	0.00	11.65	1	446	0.22%
2023/05/08	0	0.00	5	12.70	12.65	-5	452	-1.11%
2023/05/05	0	0.00	0	12.80	12.70	0	453	-0.01%
2023/05/04	0	12.75	2	12.80	12.80	-2	457	-0.44%
2023/05/03	2.1	12.80	1	12.50	12.80	1.1	462	0.23%
2023/05/02	0	12.30	0	0.00	12.60	0	445	0.00%
2023/04/28	0	12.25	0	0.00	12.25	0	442	0.00%
2023/04/27	0	0.00	0	12.05	12.10	0	441	0.00%
2023/04/26	0	12.00	0	0.00	12.05	0	440	0.00%
2023/04/25	0	0.00	0	12.55	11.90	0	438	0.00%
2023/04/24	0	12.55	0	0.00	12.55	0	426	0.00%
2023/04/21	12	12.97	0	12.95	12.50	12	423	2.83%
2023/04/20	20	13.15	0	0.00	13.00	20	417	4.79%
2023/04/19	10	12.95	0	13.20	12.95	10	403	2.48%
2023/04/18	10	13.00	0	13.23	13.15	10	393	2.54%
2023/04/17	30	13.20	0	12.70	13.15	30	375	7.98%
2023/04/14	0	12.55	1	12.75	12.45	-1	343	-0.29%
2023/04/12	0	0.00	0	13.50	12.45	0	328	0.00%
2023/04/11	0	12.20	0	0.00	12.30	0	325	0.00%
2023/03/30	0	0.00	0	12.25	12.20	0	319	0.00%
2023/03/29	0	12.20	0	12.35	12.15	0	318	0.00%
2023/03/28	0	12.45	0	12.30	12.25	0	317	-0.01%
2023/03/27	22	12.27	0	0.00	12.55	22	315	6.98%
2023/03/24	0	12.98	1	12.30	12.25	-1	306	-0.32%
2023/03/23	0	0.00	1	12.15	12.10	-1	307	-0.33%
2023/03/22	0	0.00	0	12.16	12.05	0	305	-0.02%
2023/03/21	0	12.09	0	0.00	12.05	0	306	0.02%
2023/03/15	0	0.00	1	12.00	11.85	-1	320	-0.31%
2023/03/07	0	0.00	0.3	12.50	12.80	-0.3	460	-0.06%
2023/03/06	0	0.00	0.1	12.69	12.60	-0.1	451	-0.03%
2023/03/03	0.4	12.40	55	12.40	12.50	-54.6	438	-12.44%
2023/03/02	0	0.00	24	12.02	12.05	-24	419	-5.72%
2023/03/01	0	0.00	9	11.95	11.95	-9	418	-2.15%
2023/02/20	10	12.03	0	12.09	12.05	10	414	2.40%
2023/02/17	25	11.93	2.3	11.94	12.05	22.7	417	5.45%
2023/02/16	58.1	11.81	0	0.00	11.85	58.1	410	14.15%
2023/02/14	0	0.00	5	11.90	11.75	-5	409	-1.22%
2023/02/13	0	11.75	0	0.00	11.80	0	413	0.00%
2023/02/09	0	0.00	0	11.95	11.90	0	416	0.00%
2023/02/08	0	11.85	0	0.00	11.80	0	417	0.00%
2023/02/07	0	0.00	0	11.85	11.85	0	414	0.00%
2023/02/06	0	12.01	0	12.25	12.05	0	409	0.00%
2023/02/03	0	11.80	0	0.00	11.80	0	401	0.00%
2023/02/01	0	0.00	8	11.50	11.75	-8	394	-2.03%
2023/01/31	0	11.20	0	0.00	11.45	0	389	0.00%
2023/01/30	0	0.00	0	11.23	11.20	0	386	0.00%
2023/01/17	0	11.05	3	11.15	11.05	-3	387	-0.77%
2023/01/16	0	0.00	10	11.28	11.05	-10	387	-2.58%
2023/01/11	0	0.00	5	11.25	11.25	-5	391	-1.28%
2023/01/10	0	0.00	0	11.40	11.20	0	391	0.00%
2023/01/09	50	11.30	20	11.33	11.35	30	391	7.67%
2023/01/06	0	0.00	5	11.20	11.20	-5	393	-1.27%
2022/12/27	0	0.00	18	11.27	11.30	-18	448	-4.01%
2022/12/26	0	0.00	5	11.40	11.25	-5	448	-1.12%
2022/12/23	50	11.30	12	11.30	11.30	38	449	8.45%
2022/12/22	0	11.20	5	11.30	11.30	-5	452	-1.11%
2022/12/21	0	0.00	5	11.20	11.15	-5	456	-1.10%
2022/12/15	0	0.00	9	11.80	11.75	-9	463	-1.94%
2022/12/14	0	0.00	0	11.85	11.70	0	460	0.00%
2022/12/13	0	11.60	0	0.00	11.65	0	459	0.00%
2022/12/08	0	0.00	0.2	11.98	11.85	-0.2	439	-0.05%
2022/12/07	0.2	12.00	1	12.10	12.00	-0.8	435	-0.18%
2022/12/05	8	12.78	1	12.71	12.55	7	419	1.66%
2022/12/02	4	13.22	2	13.15	13.00	2	406	0.50%
2022/11/24	0	0.00	0.2	11.25	11.20	-0.2	314	-0.07%
2022/11/23	24.2	11.20	0	0.00	11.20	24.2	322	7.51%
2022/11/21	0	0.00	0	11.45	11.20	0	349	0.00%
2022/11/18	0	11.30	0	0.00	11.35	0	356	0.00%
2022/11/17	0	11.30	0	0.00	11.50	0	357	0.00%
2022/11/07	0	0.00	0	11.35	11.25	0	381	0.00%
2022/11/04	0	10.80	0	0.00	11.30	0	381	0.00%
2022/11/03	0	10.85	1	10.85	10.85	-1	380	-0.27%
2022/11/02	0	10.90	0	0.00	10.90	0	381	0.00%
2022/11/01	1	10.60	0	0.00	10.60	1	385	0.26%
2022/10/20	0	0.00	0	10.45	10.30	0	392	0.00%
2022/10/19	0	10.55	0	0.00	10.45	0	392	0.00%
2022/10/07	0	0.00	0	11.55	11.35	0	411	0.00%
2022/10/06	0	12.00	0	0.00	11.70	0	408	0.00%
2022/09/28	0	0.00	0	10.60	10.30	0	408	0.00%
2022/09/27	0	10.80	0	0.00	10.90	0	406	0.00%
2022/09/20	0	0.00	0	12.45	12.45	0	427	0.00%
2022/09/19	0	12.55	0	12.60	12.50	0	429	0.00%
2022/09/16	0	12.55	0	12.70	12.60	0	432	0.00%
2022/09/15	0	12.70	0	12.75	12.70	0	439	0.00%
2022/09/14	0	12.53	0	0.00	12.65	0	452	0.00%
2022/09/06	5	14.35	0	0.00	14.30	5	479	1.04%
2022/08/29	0	0.00	1	15.00	15.00	-1	506	-0.20%
2022/08/26	1	14.90	0	0.00	14.65	1	509	0.20%
2022/08/25	0	0.00	0	14.76	14.85	0	601	0.00%
2022/08/24	0	0.00	2	14.62	14.45	-2	613	-0.33%
2022/08/23	1	14.25	0	0.00	14.25	1	613	0.16%
2022/08/22	0	14.30	0	0.00	14.35	0	610	0.00%
2022/08/19	2	14.40	1	14.60	14.40	1	605	0.17%
2022/08/18	0	14.20	0	0.00	14.40	0	599	0.00%
2022/08/15	0	0.00	0	14.03	14.15	0	590	0.00%
2022/08/12	0	13.60	0	0.00	13.70	0	581	0.00%
2022/08/11	0	13.45	0	13.50	13.45	0	577	0.00%
2022/08/10	0	13.40	0	0.00	13.45	0	579	0.00%
2022/08/04	5	12.90	0	0.00	12.95	5	581	0.86%
2022/08/02	0	0.00	7	13.20	13.25	-7	580	-1.21%
2022/08/01	0	13.55	0	0.00	13.60	0	583	0.00%
2022/07/21	0	0.00	0	13.50	13.65	0	595	0.00%
2022/07/20	0	13.50	0	13.80	13.50	0	594	0.00%
2022/07/19	5	13.65	1	13.35	13.55	4	597	0.67%
2022/07/18	1	13.15	0	12.90	13.10	1	578	0.17%
2022/07/14	0	12.40	0	0.00	12.55	0	575	0.00%
2022/07/08	0	0.00	0	12.50	12.70	0	569	0.00%
2022/07/07	0	12.10	0	0.00	12.45	0	563	0.00%
2022/07/04	0	0.00	0	12.75	12.65	0	583	0.00%
2022/07/01	0	13.20	0	0.00	12.30	0	588	0.00%
2022/06/30	4	13.50	0	0.00	13.55	4	579	0.69%
2022/06/28	0	0.00	0	14.90	14.25	0	586	0.00%
2022/06/27	0	14.70	0	0.00	14.90	0	586	0.00%
2022/06/22	0	0.00	17	14.62	14.55	-17	576	-2.95%
2022/06/21	0	14.99	0	15.50	15.20	0	566	0.00%
2022/06/20	5	14.70	12	15.20	14.85	-7	567	-1.23%
2022/06/14	0	0.00	4	16.81	16.75	-4	542	-0.74%
2022/06/13	0	0.00	0.1	16.97	16.70	-0.1	537	-0.02%
2022/06/10	0	17.45	5.1	17.60	17.55	-5.1	537	-0.95%
2022/06/09	0.2	17.25	0	0.00	17.50	0.2	530	0.04%
2022/06/06	0	0.00	1.3	18.06	18.05	-1.3	503	-0.25%
2022/06/02	10.3	18.41	4	18.82	18.40	6.3	495	1.26%
2022/06/01	1	17.49	0	0.00	17.80	1	407	0.25%
2022/05/31	0	0.00	0	16.33	16.20	0	394	0.00%
2022/05/30	0	16.19	0.1	16.50	16.25	-0.1	403	-0.03%
2022/05/27	0	0.00	0	16.15	16.10	0	409	0.00%
2022/05/26	0	0.00	0	15.95	15.90	0	412	-0.01%
2022/05/25	0	0.00	0	16.00	15.90	0	418	0.00%
2022/05/24	0.2	16.00	0	16.00	15.90	0.2	429	0.04%
2022/05/23	0	0.00	0	16.30	16.00	0	431	0.00%
2022/05/19	0	16.00	0	16.00	16.25	0	438	0.00%
2022/05/18	0	16.10	0	16.45	16.30	0	439	0.00%
2022/05/17	0	15.78	0	0.00	15.90	0	441	0.00%
2022/05/16	0	0.00	0.2	15.90	15.65	-0.2	439	-0.04%
2022/05/13	0.2	15.55	0	0.00	15.65	0.2	442	0.03%
2022/05/12	0	15.80	13	15.50	15.35	-13	450	-2.89%
2022/05/11	0	0.00	0.3	15.65	15.60	-0.3	458	-0.06%
2022/05/10	0.3	15.05	5	15.50	15.65	-4.7	466	-1.01%
2022/05/09	0	0.00	5	15.60	15.50	-5	470	-1.06%
2022/05/03	0	0.00	0	16.00	15.75	0	489	0.00%
2022/04/29	0	16.15	0	0.00	16.05	0	497	0.00%
2022/04/28	0	0.00	0	15.65	15.80	0	508	0.00%
2022/04/27	0	15.55	0	15.71	15.55	0	512	0.00%
2022/04/26	55	16.30	0	0.00	16.30	55	507	10.85%
2022/04/25	0	0.00	0	16.90	16.25	0	511	0.00%
2022/04/22	0	0.00	0.6	17.10	17.00	-0.6	511	-0.11%
2022/04/21	0.5	17.15	0	0.00	17.10	0.5	526	0.10%
2022/04/15	1	17.00	0	0.00	17.10	1	563	0.18%
2022/04/12	0	0.00	0.3	17.04	16.75	-0.3	632	-0.04%
2022/04/11	0.3	17.50	0	17.68	17.15	0.2	621	0.04%
2022/04/08	6	18.12	0.2	18.10	18.05	5.8	617	0.95%
2022/04/07	0	0.00	0.2	18.44	18.15	-0.2	617	-0.04%
2022/04/06	0	0.00	0.4	18.71	18.60	-0.4	614	-0.07%
2022/04/01	1.2	18.84	1.1	18.91	18.85	0	617	0.01%
2022/03/31	0.3	19.20	0	0.00	19.20	0.3	620	0.06%
2022/03/30	0	0.00	0.1	19.77	19.55	-0.1	642	-0.02%
2022/03/29	0	19.45	0	19.68	19.45	0	645	0.01%
2022/03/28	0.8	19.35	0	0.00	19.45	0.8	651	0.13%
2022/03/25	0	19.70	0	0.00	19.70	0	654	0.00%
2022/03/24	0	19.55	0	19.70	19.60	0	660	0.00%
2022/03/23	0.1	19.80	0	0.00	19.80	0.1	679	0.02%
2022/03/21	30	19.74	0	0.00	19.55	30	696	4.31%
2022/03/18	0	0.00	1	19.15	19.20	-1	715	-0.14%
2022/03/17	0	0.00	2	19.10	19.10	-2	725	-0.28%
2022/03/14	0	0.00	0.1	19.02	19.00	-0.1	765	-0.02%
2022/03/11	25.1	19.07	0	0.00	19.05	25.1	814	3.08%
2022/03/10	0	0.00	0.1	19.30	19.05	-0.1	824	-0.01%
2022/03/09	10.1	18.65	0	0.00	18.70	10.1	837	1.20%
2022/02/21	0	0.00	0	20.45	20.30	0	1,166	0.00%
2022/02/18	0	20.30	0	0.00	20.45	0	1,202	0.00%
2022/02/17	0	0.00	0.3	20.39	20.25	-0.3	1,279	-0.03%
2022/02/16	0	0.00	0.3	20.85	20.25	-0.3	1,372	-0.02%
2022/02/15	0.6	20.10	0	0.00	19.90	0.6	1,500	0.04%
2022/02/11	0	0.00	96	20.62	20.60	-96	2,263	-4.24%
2022/02/08	0	0.00	1	20.85	21.15	-1	2,310	-0.04%
2022/02/07	0	0.00	5	20.40	20.55	-5	2,313	-0.22%
2022/01/26	0	0.00	0	20.10	19.85	0	2,333	0.00%
2022/01/25	96	20.00	0.2	20.00	19.95	95.9	2,338	4.10%
2022/01/24	0.2	19.99	0	0.00	20.10	0.2	2,346	0.01%
2022/01/21	11	20.25	0	0.00	20.25	11	2,348	0.47%
2022/01/18	0	0.00	0.1	21.66	21.30	-0.1	2,363	0.00%
2022/01/17	0	21.10	11	20.85	21.10	-11	2,367	-0.46%
2022/01/14	0	20.15	10	20.10	20.35	-10	2,369	-0.42%
2022/01/13	10	20.85	0.8	20.90	20.75	9.2	2,367	0.39%
2022/01/12	0	0.00	1	21.07	20.95	-1	2,363	-0.04%
2022/01/11	0.6	21.35	1.2	21.40	21.40	-0.7	2,361	-0.03%
2022/01/07	21	21.85	2.1	21.82	21.85	18.9	2,364	0.80%
2022/01/06	0	0.00	10.3	23.39	23.10	-10.3	2,329	-0.44%
2022/01/05	1.4	23.34	0.3	23.30	23.40	1.1	2,345	0.05%
2022/01/04	1.1	24.05	0	24.13	23.95	1.1	2,333	0.05%
2022/01/03	0.1	24.35	0	24.15	24.10	0.1	2,335	0.01%
2021/12/30	2.2	24.25	0.2	24.25	24.20	2	2,344	0.08%
2021/12/29	0.4	24.13	0.1	24.15	24.25	0.3	2,352	0.01%
2021/12/28	0.2	24.15	0	24.35	24.15	0.1	2,371	0.01%
2021/12/27	0	0.00	0.2	24.47	24.30	-0.2	2,393	-0.01%
2021/12/24	0	24.65	0.1	24.50	24.60	0	2,423	0.00%
2021/12/23	0.1	24.20	1	24.25	24.10	-0.9	2,412	-0.04%
2021/12/22	3.2	24.09	1	24.10	24.05	2.2	2,437	0.09%
2021/12/21	1	23.55	4	23.73	23.75	-3	2,442	-0.12%
2021/12/20	0	0.00	5	23.55	23.60	-5	2,461	-0.20%
2021/12/17	11	23.65	1.3	23.68	23.55	9.7	2,482	0.39%
2021/12/16	15	24.20	1.5	24.12	24.10	13.5	2,474	0.55%
2021/12/15	0.8	23.57	0	0.00	23.55	0.8	2,482	0.03%
2021/12/14	31	23.50	1	23.82	23.40	30	2,513	1.19%
2021/12/13	0.8	24.32	0.1	24.10	24.20	0.7	2,509	0.03%
2021/12/10	1.3	24.16	0.2	24.12	24.10	1.1	2,525	0.04%
2021/12/09	5.2	24.27	3.1	24.45	24.30	2.1	2,532	0.08%
2021/12/08	0.1	25.00	0	0.00	24.60	0.1	2,537	0.01%
2021/12/07	20	24.71	37.5	24.98	24.60	-17.5	2,535	-0.69%
2021/12/06	0.4	25.30	0.1	25.30	25.30	0.3	2,544	0.01%
2021/12/03	12.1	25.78	0.3	25.55	25.40	11.8	2,619	0.45%
2021/12/02	13.4	25.23	0.4	25.50	25.10	13	2,682	0.48%
2021/12/01	0.3	25.73	0.1	25.90	26.05	0.2	2,769	0.01%
2021/11/30	30.2	26.22	17.1	26.38	26.10	13	2,823	0.46%
2021/11/29	10.1	24.54	0	0.00	24.95	10.1	2,896	0.35%
2021/11/26	1	25.65	5	25.59	25.40	-4	2,949	-0.14%
2021/11/25	10	25.70	18	26.55	25.60	-8	2,967	-0.27%
2021/11/24	3.3	25.40	11	25.18	26.00	-7.7	2,986	-0.26%
2021/11/23	5	25.22	4	25.10	25.10	1	3,056	0.03%
2021/11/22	31.3	25.71	17	25.93	25.70	14.3	3,062	0.47%
2021/11/19	0	0.00	1	25.20	24.95	-1	3,090	-0.03%
2021/11/18	1	25.00	0	0.00	25.15	1	3,093	0.03%
2021/11/17	36	25.97	5	25.80	26.00	31	3,098	1.00%
2021/11/16	2	26.07	0	0.00	25.50	2	3,096	0.06%
2021/11/15	4	26.74	5	26.35	26.65	-1	3,076	-0.03%
2021/11/12	13	27.21	2	27.00	27.50	11	3,058	0.36%
2021/11/11	33	27.72	13	28.14	28.15	20	2,992	0.67%
2021/11/10	8	25.50	16	26.48	26.65	-8	2,531	-0.32%
2021/11/09	0	0.00	1	24.15	24.25	-1	2,378	-0.04%
2021/11/08	0	0.00	5	24.15	24.20	-5	2,415	-0.21%
2021/11/05	6	23.70	0	0.00	23.80	6	2,483	0.24%
2021/11/03	0	0.00	2	23.40	23.35	-2	2,750	-0.07%
2021/11/02	4	23.18	2	22.55	22.55	2	2,929	0.07%
2021/10/27	0	0.00	2	23.40	23.40	-2	3,655	-0.05%
2021/10/26	1	22.50	0	0.00	22.00	1	3,970	0.03%
2021/10/22	0	0.00	1	21.95	22.20	-1	4,241	-0.02%
2021/10/19	1	22.20	1	21.80	21.80	0	4,510	0.00%
2021/10/18	1	21.10	0	0.00	21.15	1	4,595	0.02%
2021/10/15	0	0.00	1	21.40	21.40	-1	4,706	-0.02%
2021/10/13	83	20.56	0	0.00	20.20	83	4,821	1.72%
2021/10/12	1	21.20	0	0.00	20.85	1	4,839	0.02%
2021/10/08	0	0.00	1	22.30	21.75	-1	4,899	-0.02%
2021/10/06	10	20.90	0	0.00	20.95	10	5,343	0.19%
2021/10/04	0	0.00	5	21.72	21.25	-5	5,927	-0.08%
2021/10/01	20	21.58	0	0.00	21.55	20	6,315	0.32%
2021/09/30	3	23.10	0	0.00	23.10	3	6,532	0.05%
2021/09/29	63	22.96	0	0.00	22.70	63	6,820	0.92%
2021/09/27	1	24.45	0	0.00	24.10	1	6,861	0.01%
2021/09/24	2	24.50	4	25.15	24.50	-2	6,853	-0.03%
2021/09/23	3	24.88	1	25.00	24.50	2	6,834	0.03%
2021/09/22	10	24.35	0	0.00	24.45	10	6,846	0.15%
2021/09/17	4	25.69	69	25.57	25.40	-65	6,846	-0.95%
2021/09/16	2	26.50	3	26.40	26.05	-1	6,811	-0.01%
2021/09/15	4	26.05	0	0.00	26.10	4	6,797	0.06%
2021/09/10	6	26.88	6	26.80	26.80	0	6,757	0.00%
2021/09/09	6	26.97	6	27.06	26.85	0	6,747	0.00%
2021/09/08	1	25.75	6	26.20	25.75	-5	6,702	-0.07%
2021/09/07	5	27.21	15	27.41	27.70	-10	6,646	-0.15%
2021/09/06	0	0.00	18	28.26	27.00	-18	6,595	-0.27%
2021/09/03	0	0.00	10	28.11	28.25	-10	6,496	-0.15%
2021/09/02	4	28.33	26	28.38	28.00	-22	6,440	-0.34%
2021/09/01	12	27.58	1	26.80	27.80	11	6,332	0.17%
2021/08/31	10	26.70	0	0.00	26.95	10	6,251	0.16%
2021/08/27	72	26.18	56	25.70	25.85	16	6,177	0.26%
2021/08/26	0	0.00	1	25.15	25.00	-1	6,101	-0.02%
2021/08/25	3	25.22	2	25.30	24.95	1	6,104	0.02%
2021/08/23	0	0.00	1	24.90	24.50	-1	6,065	-0.02%
2021/08/19	1	23.65	0	0.00	23.00	1	5,987	0.02%
2021/08/18	6	23.85	6	22.57	24.25	0	5,938	0.00%
2021/08/17	10	22.60	5	22.91	22.60	5	5,886	0.08%
2021/08/16	0	0.00	1	23.25	24.45	-1	5,835	-0.02%
2021/08/13	35	24.58	18	25.65	24.00	17	5,752	0.30%
2021/08/12	1	25.90	0	0.00	26.15	1	5,684	0.02%
2021/08/11	56	26.46	110	26.45	25.95	-54	5,649	-0.96%	大賣/
2021/08/10	4	28.04	28	28.29	27.35	-24	5,557	-0.43%
2021/08/09	5	29.76	4	29.23	28.60	1	5,480	0.02%
2021/08/06	5	28.53	2	28.43	29.00	3	5,294	0.06%
2021/08/05	16	27.77	59.1	29.05	29.05	-43.1	5,116	-0.84%
2021/08/04	23	27.50	36	27.77	27.35	-13	4,858	-0.27%
2021/08/03	50	27.43	5	28.12	27.10	45	4,769	0.94%
2021/08/02	27	28.80	2	28.73	28.70	25	4,607	0.54%
2021/07/30	52.1	30.97	35	31.26	30.60	17.1	4,446	0.38%
2021/07/29	4	29.43	102.6	29.85	30.60	-98.6	4,138	-2.38%	大賣/
2021/07/28	75	27.75	24	28.86	27.85	51	4,025	1.27%
2021/07/27	24	30.97	2	30.20	30.00	22	3,920	0.56%
2021/07/26	3	31.80	11	31.89	31.90	-8	3,884	-0.21%
2021/07/23	37	30.34	18	30.45	30.40	19	3,894	0.49%
2021/07/22	18	31.16	31	30.69	30.65	-13	3,865	-0.34%
2021/07/21	31	30.00	39	29.97	30.50	-8	3,803	-0.21%
2021/07/20	5	29.60	1	28.85	28.85	4	3,716	0.11%
2021/07/19	35	28.36	0	0.00	28.55	35	3,659	0.96%
2021/07/16	15	27.65	11	27.67	27.75	4	3,638	0.11%
2021/07/15	26	26.83	21.1	27.67	28.00	4.9	3,656	0.14%
2021/07/14	51	26.32	0	27.00	25.80	51	3,639	1.40%
2021/07/13	125	27.61	8.8	27.60	28.00	116.2	3,599	3.23%	大買/鉅額交易
2021/07/12	7	26.70	118	28.80	29.00	-111	3,219	-3.45%	大賣/鉅額交易
2021/07/09	12	25.58	18	25.48	26.40	-6	2,858	-0.21%
2021/07/08	29	25.51	24	24.89	24.50	5	2,700	0.19%
2021/07/07	86	22.59	83	23.06	24.10	3	2,331	0.13%
2021/07/06	21	22.85	38	22.58	21.95	-17	2,135	-0.80%
2021/07/05	0	0.00	50	20.44	21.00	-50	1,900	-2.63%
2021/07/01	3	19.20	5	19.20	18.90	-2	1,891	-0.11%
2021/06/30	0	0.00	25	19.20	19.25	-25	1,948	-1.28%
2021/06/29	20	19.44	0	0.00	19.20	20	2,010	0.99%
2021/06/28	74	19.34	5	19.55	19.55	69	2,045	3.37%
2021/06/25	7	18.91	0	0.00	18.95	7	2,134	0.33%
2021/06/24	5	19.00	0	0.00	18.85	5	2,163	0.23%
2021/06/23	5	18.38	0	0.00	19.00	5	2,169	0.23%
2021/06/18	0	0.00	10	19.70	19.15	-10	2,195	-0.46%
2021/06/17	10	19.53	5	19.10	19.55	5	2,233	0.22%
2021/06/16	58	19.94	72	19.27	19.15	-14	2,320	-0.60%
2021/06/15	8	19.57	0	0.00	19.60	8	2,359	0.34%
2021/06/11	25	19.39	25	18.94	18.80	0	2,384	0.00%
2021/06/10	0	0.00	88	18.82	18.90	-88	2,369	-3.71%
2021/06/09	75	18.70	1	18.65	18.55	74	2,345	3.16%
2021/06/08	104	18.40	0	0.00	18.50	104	2,330	4.46%	大買/鉅額交易
2021/06/07	20	18.63	0	0.00	18.40	20	2,319	0.86%
2021/06/04	20	17.95	1	18.10	18.00	19	2,288	0.83%
2021/06/03	5	18.75	1	18.55	18.55	4	2,270	0.18%
2021/06/02	8	19.03	0	0.00	18.55	8	2,252	0.36%
2021/06/01	60	19.32	125	19.66	19.55	-65	2,221	-2.93%	大賣/
2021/05/31	15	18.98	0	0.00	18.70	15	2,181	0.69%
2021/05/28	50	18.49	0	0.00	18.30	50	2,171	2.30%
2021/05/25	25	18.47	44	18.89	18.60	-19	2,159	-0.88%
2021/05/24	18	18.13	0	0.00	18.10	18	2,131	0.84%
2021/05/18	6	16.88	7	17.51	17.60	-1	2,100	-0.05%
2021/05/14	3	17.98	2	18.13	17.75	1	2,071	0.05%
2021/05/13	6	18.08	6	17.93	18.05	0	2,054	0.00%
2021/05/12	1	17.10	1	17.30	17.75	0	2,030	0.00%
2021/05/11	0	0.00	5	19.33	18.20	-5	1,980	-0.25%
2021/05/07	5	20.30	0	0.00	20.25	5	1,938	0.26%
2021/05/06	2	20.15	0	0.00	19.40	2	1,923	0.10%
2021/05/05	2	20.00	0	0.00	19.70	2	1,898	0.11%
2021/05/04	48	20.03	2	19.50	19.50	46	1,874	2.45%
2021/05/03	85	21.82	9	21.61	21.60	76	1,829	4.15%
2021/04/29	53	23.66	45	23.28	24.00	8	1,749	0.46%
2021/04/28	5	22.43	2	22.05	22.70	3	1,629	0.18%
2021/04/27	96	21.88	1	21.75	21.70	95	1,590	5.97%
2021/04/26	22	21.44	3	21.68	22.00	19	1,554	1.22%
2021/04/22	3	21.78	3	21.43	21.15	0	1,512	0.00%
2021/04/21	9	22.95	12	23.31	22.90	-3	1,475	-0.20%
2021/04/20	13	22.56	2	21.90	22.95	11	1,420	0.77%
2021/04/19	18	21.01	2	21.38	21.05	16	1,377	1.16%
2021/04/15	1	22.50	1	22.30	22.20	0	1,331	0.00%
2021/04/14	13	20.47	0	0.00	21.20	13	1,299	1.00%
2021/04/13	1	23.95	1	22.70	22.40	0	1,242	0.00%
2021/04/12	10	23.50	0	0.00	23.50	10	1,209	0.83%
2021/04/09	10	23.31	2	23.98	23.60	8	1,166	0.69%
2021/04/08	16.5	21.74	7	21.34	22.00	9.5	1,107	0.86%
2021/04/07	0	0.00	20	20.05	20.20	-20	1,062	-1.88%
2021/04/06	6	19.83	1	20.35	20.25	5	1,031	0.48%
2021/04/01	57	19.22	0	0.00	19.90	57	960	5.93%
2021/03/31	0	0.00	1	18.05	18.10	-1	892	-0.11%
2021/03/30	0	0.00	8	18.41	18.85	-8	834	-0.96%
2021/03/29	0	0.00	8	16.83	17.15	-8	729	-1.10%
2021/03/26	2	15.70	2	15.73	15.60	0	699	0.00%
2021/03/25	51	15.51	2	15.70	15.55	49	693	7.06%
2021/03/24	2	15.95	0	0.00	16.00	2	688	0.29%
2021/03/23	0	0.00	3	15.50	15.40	-3	685	-0.44%
2021/03/22	109	15.86	0	0.00	16.00	109	670	16.25%	大買/鉅額交易
2021/03/19	110	16.74	2.1	17.02	16.85	107.9	623	17.30%	大買/鉅額交易
2021/03/18	1	15.20	1	15.00	15.80	0	526	0.00%
2021/03/17	51	13.57	0	0.00	14.40	51	466	10.94%
2021/03/16	100	12.89	1	12.80	13.10	99	420	23.56%
2021/03/15	100	12.50	0	0.00	12.60	100	418	23.92%
2021/03/09	0	12.45	0	0.00	12.55	0	520	0.00%
2021/01/28	0	0.00	2.1	11.29	11.10	-2.1	824	-0.26%
2021/01/11	0	0.00	1	13.00	13.10	-1	1,152	-0.09%
2020/12/15	2	12.70	0	0.00	12.25	2	991	0.20%
2020/12/07	0	0.00	2.5	13.62	13.80	-2.5	917	-0.27%
2020/11/25	0	0.00	2	11.40	11.60	-2	766	-0.26%
2020/11/24	2	11.98	5	12.35	11.85	-3	744	-0.40%
2020/11/23	0	0.00	22	12.09	12.35	-22	690	-3.19%
2020/11/06	5	10.20	0	0.00	10.35	5	483	1.03%
2020/11/05	0	0.00	0	10.45	10.00	0	470	-0.01%
2020/11/02	4	10.38	0	0.00	10.20	4	446	0.90%
2020/10/30	5	11.25	0	0.00	11.20	5	408	1.23%
2020/10/29	3	11.15	0	0.00	11.10	3	368	0.82%
2020/10/28	5	11.45	0	0.00	11.45	5	346	1.44%
2020/10/27	5	11.64	0	0.00	11.50	5	310	1.61%
2020/07/09	0	0.00	8.9	9.09	9.10	-8.9	96	-9.16%
2020/04/07	0	0.00	0.3	7.75	7.92	-0.3	258	-0.12%
2020/04/01	0	0.00	1.5	7.70	7.71	-1.5	292	-0.51%
2020/03/26	0	0.00	10.8	7.50	7.55	-10.8	291	-3.69%
2020/02/06	3	9.16	3	9.23	9.08	0	355	0.00%
2020/01/14	0	9.52	0	0.00	9.53	0	318	0.00%
2020/01/09	0	10.05	0	0.00	10.10	0	312	0.00%
2020/01/07	0	0.00	4	9.99	10.05	-4	302	-1.32%
2019/10/25	0	0.00	0.2	7.65	7.64	-0.2	143	-0.16%
2019/10/22	0	0.00	0.2	7.01	7.15	-0.2	146	-0.13%
2019/10/15	0	0.00	2.2	6.95	7.20	-2.2	150	-1.44%
2019/10/08	0	0.00	4.2	7.89	7.95	-4.2	153	-2.71%
2019/09/03	0	0.00	0.1	3.22	3.50	-0.1	144	-0.04%
2019/08/21	0	0.00	0	3.48	3.50	0	153	0.00%
2019/08/08	0	0.00	2	3.50	3.49	-2	170	-1.17%
2019/07/31	0	0.00	0	3.37	3.50	0	178	0.00%
2019/05/10	0	0.00	0	3.42	3.49	0	352	0.00%
2019/04/29	0	3.40	0	0.00	3.50	0	341	0.00%
2019/04/23	0	0.00	1	3.51	3.50	-1	332	-0.30%
2019/04/15	0	0.00	0	3.33	3.50	0	332	0.00%
2019/04/01	0	0.00	8	3.86	3.90	-8	230	-3.47%
2019/03/22	0	0.00	0	3.85	3.85	0	211	0.00%
2019/01/17	0	0.00	5	4.98	5.04	-5	220	-2.27%
2019/01/04	0	0.00	0	4.94	4.90	0	246	0.00%
2018/12/24	0	0.00	5	4.77	4.77	-5	254	-1.97%
2018/11/02	0	0.00	0	4.60	4.62	0	323	0.00%
2018/10/16	2	4.71	0	0.00	4.68	2	258	0.77%
2018/09/04	20	5.62	0	0.00	5.63	20	198	10.08%
2018/07/24	0	0.00	1.2	5.84	5.89	-1.2	265	-0.46%
2018/07/18	5	5.74	0	0.00	5.74	5	270	1.85%
2018/06/15	0	0.00	0.1	6.11	6.19	-0.1	329	-0.04%
2018/06/07	10	6.45	0	0.00	6.45	10	340	2.94%
2018/05/24	2	5.80	0	5.90	5.90	2	643	0.31%
2018/05/04	0	5.90	0	0.00	5.96	0	659	0.00%
2018/04/23	0	6.14	0	0.00	6.10	0	666	0.00%
2018/04/17	0	6.01	0	0.00	6.08	0	674	0.00%
2018/04/16	0	6.22	0	0.00	6.16	0	675	0.00%
2018/04/12	0	0.00	12.6	6.25	6.28	-12.6	681	-1.86%
2018/04/11	0	6.45	0	0.00	6.45	0	682	0.00%
2018/04/09	0	6.82	0	0.00	6.90	0	679	0.00%
2018/04/02	0	7.00	0	0.00	7.05	0	674	0.00%
2018/03/30	0	7.01	0	0.00	7.09	0	674	0.00%
2018/03/28	0	7.11	0	0.00	7.19	0	670	0.00%
2018/03/27	0	7.15	0	0.00	7.19	0	662	0.00%
2018/03/26	0	7.10	0	0.00	7.10	0	655	0.00%
2018/03/23	0	7.00	0	0.00	7.06	0	649	0.00%
2018/03/22	0	7.10	0	0.00	7.15	0	647	0.00%
2018/03/19	0	7.00	0	0.00	7.02	0	634	0.00%
2018/03/16	0	7.00	0	0.00	7.04	0	632	0.00%
2018/03/14	0	7.02	0	0.00	7.04	0	650	0.00%
2018/03/05	0	0.00	3	7.28	7.24	-3	615	-0.49%
2018/03/02	1	7.60	0	0.00	7.21	1	599	0.17%
2018/03/01	0	0.00	1	7.63	7.68	-1	558	-0.18%
2018/02/27	1	7.21	14	7.20	7.16	-13	488	-2.66%
2018/02/23	0	0.00	0	6.15	6.19	0	334	0.00%
2018/01/03	2	5.65	0	0.00	5.68	2	347	0.58%