旭軟 (3390)-國票券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
190張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	25.27	0	0.00	25.80	0.1	308	0.03%
2025/01/20	0	0.00	0.1	25.99	25.90	-0.1	316	-0.03%
2025/01/17	0.1	25.74	0.2	25.78	25.95	-0.1	324	-0.02%
2025/01/16	0	0.00	0	26.09	25.35	0	335	-0.01%
2025/01/15	0	0.00	0.3	25.43	25.30	-0.3	405	-0.07%
2025/01/14	0	25.50	0.1	25.80	25.70	0	431	-0.01%
2025/01/13	0.6	25.27	0.4	25.75	25.30	0.2	438	0.04%
2025/01/10	0	0.00	0.3	26.30	26.40	-0.3	437	-0.07%
2025/01/09	0.7	26.50	0.1	26.73	26.55	0.6	440	0.14%
2025/01/08	0.1	26.91	0	0.00	26.95	0.1	444	0.01%
2025/01/07	0	0.00	0.2	27.66	27.15	-0.2	450	-0.04%
2025/01/06	0	27.54	0	27.45	27.80	0	475	0.01%
2025/01/03	0.2	27.34	3	27.37	27.40	-2.9	482	-0.59%
2025/01/02	0	27.85	0.1	27.66	27.45	-0.1	486	-0.02%
2024/12/31	0	27.55	0.1	27.58	27.55	0	490	-0.01%
2024/12/30	0.2	27.95	15	27.70	27.70	-14.9	497	-2.99%
2024/12/27	0	27.95	0.1	28.11	28.00	-0.1	501	-0.02%
2024/12/26	16	28.70	0.2	28.39	28.40	15.8	506	3.11%
2024/12/25	0.4	28.35	0	0.00	28.35	0.4	522	0.07%
2024/12/24	36	28.79	34	28.62	28.50	2	525	0.38%
2024/12/20	0	0.00	0	27.38	26.10	0	514	0.00%
2024/12/19	0	27.20	0.4	26.46	26.40	-0.4	535	-0.07%
2024/12/18	0.4	26.30	0	26.35	26.60	0.4	723	0.05%
2024/12/17	0	26.50	0	26.50	26.50	0	759	0.00%
2024/12/16	0	25.85	0	0.00	25.85	0	765	0.00%
2024/12/12	1	27.10	0	0.00	26.80	1	782	0.13%
2024/12/11	0	0.00	0	27.45	27.15	0	793	0.00%
2024/12/10	0	27.35	1	27.35	27.30	-1	829	-0.12%
2024/12/06	0	0.00	0.1	28.76	28.25	-0.1	848	-0.02%
2024/12/05	0.1	28.35	0.1	28.35	28.35	0	858	0.00%
2024/12/04	0.1	28.10	0	0.00	28.25	0.1	876	0.01%
2024/12/02	0	0.00	3.2	27.90	27.90	-3.2	1,014	-0.32%
2024/11/29	0.1	27.94	0.1	27.75	28.00	0.1	1,160	0.01%
2024/11/28	0.1	27.20	0	0.00	27.30	0.1	1,223	0.01%
2024/11/26	0	0.00	0	28.05	28.00	0	1,295	0.00%
2024/11/25	0	27.85	0	0.00	28.10	0	1,357	0.00%
2024/11/21	0	0.00	5.4	27.17	27.35	-5.4	1,532	-0.36%
2024/11/20	0	0.00	0.6	27.40	27.20	-0.6	1,547	-0.04%
2024/11/19	0.8	27.16	0	27.35	27.55	0.8	1,567	0.05%
2024/11/18	0.2	27.45	0.2	27.26	27.15	0	1,625	0.00%
2024/11/15	0.2	27.75	0.1	27.95	27.55	0.2	1,638	0.01%
2024/11/14	0	28.20	1	28.00	27.65	-1	1,701	-0.06%
2024/11/13	0	0.00	0.1	28.35	28.20	-0.1	1,770	-0.01%
2024/11/12	0.1	28.35	0	0.00	28.30	0.1	1,775	0.01%
2024/11/11	1	28.85	0.5	28.94	28.85	0.5	1,776	0.03%
2024/11/08	0.5	30.20	0	30.20	29.60	0.5	1,802	0.03%
2024/11/07	0	30.45	0	30.45	30.20	0	1,807	0.00%
2024/11/06	0	29.90	0.2	30.08	30.20	-0.2	1,806	-0.01%
2024/11/05	0	0.00	0.5	29.77	29.55	-0.5	1,808	-0.03%
2024/11/04	0.7	29.94	0.3	29.92	29.80	0.4	1,829	0.02%
2024/11/01	0.3	29.76	0	0.00	29.90	0.3	1,849	0.02%
2024/10/30	0	0.00	0	29.82	29.75	0	1,852	0.00%
2024/10/29	0	0.00	0.4	29.94	29.85	-0.4	1,851	-0.02%
2024/10/28	0.1	30.00	0.3	30.23	30.30	-0.2	1,849	-0.01%
2024/10/25	0.6	30.69	0	0.00	30.80	0.6	1,844	0.03%
2024/10/24	0	0.00	0.5	31.07	30.60	-0.5	1,850	-0.03%
2024/10/23	3.5	31.52	1.6	31.68	31.25	1.9	1,851	0.10%
2024/10/22	1.6	31.77	2	31.91	31.75	-0.4	1,842	-0.02%
2024/10/21	2	30.70	2	30.65	31.45	0	1,781	0.00%
2024/10/18	1	29.70	0	0.00	29.40	1	1,766	0.06%
2024/10/17	0	0.00	0	30.40	29.75	0	1,767	0.00%
2024/10/16	0	29.10	0.3	29.19	29.40	-0.3	1,769	-0.02%
2024/10/15	0.3	29.30	1.1	29.37	29.10	-0.9	1,778	-0.05%
2024/10/14	1.1	29.19	0	28.95	29.10	1.1	1,778	0.06%
2024/10/11	1	29.10	0	0.00	29.05	1	1,778	0.06%
2024/10/09	0	0.00	0.1	30.87	30.50	-0.1	1,761	0.00%
2024/10/08	0	30.85	0.6	30.74	30.95	-0.6	1,760	-0.03%
2024/10/07	0.3	31.04	0.1	30.90	31.10	0.2	1,772	0.01%
2024/10/04	0.4	30.80	2.2	30.91	30.60	-1.7	1,796	-0.10%
2024/10/01	0.1	30.92	0.3	31.06	31.20	-0.3	1,850	-0.01%
2024/09/30	0.4	31.33	0	31.45	31.00	0.4	1,852	0.02%
2024/09/27	2	31.81	1.1	31.96	31.65	1	1,859	0.05%
2024/09/26	0.5	32.15	1.2	32.36	32.20	-0.7	1,842	-0.04%
2024/09/25	1.8	32.51	0	0.00	32.20	1.8	1,831	0.10%
2024/09/24	1	31.00	0.8	31.59	31.00	0.2	1,808	0.01%
2024/09/23	0.8	32.20	5.3	31.97	31.85	-4.5	1,798	-0.25%
2024/09/20	8.3	34.11	2	34.58	32.80	6.3	1,783	0.35%
2024/09/19	0	30.05	0.1	30.57	32.80	-0.1	1,606	-0.01%
2024/09/18	1.1	30.10	0.1	30.29	29.85	1	1,578	0.06%
2024/09/16	0.1	30.37	0.2	30.80	30.10	-0.2	1,586	-0.01%
2024/09/13	0.2	29.97	0	0.00	30.05	0.2	1,617	0.01%
2024/09/11	1	30.85	0.1	30.25	29.75	0.9	1,656	0.05%
2024/09/10	0.1	32.00	0.2	33.48	32.60	-0.1	1,629	0.00%
2024/09/09	0.2	33.05	0.2	33.20	33.65	0	1,644	0.00%
2024/09/06	0.2	33.45	0.2	33.50	33.70	0	1,689	0.00%
2024/09/05	1.2	34.03	1.2	34.34	33.20	0	1,749	0.00%
2024/09/04	0.2	34.30	2.6	34.51	33.60	-2.4	1,744	-0.14%
2024/09/03	18.6	36.74	10.6	36.14	36.10	8	1,720	0.46%
2024/09/02	1.6	36.39	5.2	36.80	35.50	-3.6	1,630	-0.22%
2024/08/30	5	36.93	1.2	36.81	37.20	3.8	1,502	0.25%
2024/08/29	2.4	36.16	0.2	36.10	35.90	2.2	1,461	0.15%
2024/08/28	2.2	36.44	1.5	36.32	35.90	0.7	1,481	0.05%
2024/08/27	1.1	36.09	4.3	36.71	36.05	-3.1	1,459	-0.21%
2024/08/26	3.3	36.54	7.7	36.19	35.45	-4.4	1,480	-0.30%
2024/08/23	1.9	34.72	0.8	35.91	36.00	1.1	1,437	0.08%
2024/08/22	1.7	34.58	0.1	34.37	34.40	1.7	1,423	0.12%
2024/08/21	1.8	34.35	0.6	34.47	34.20	1.2	1,453	0.08%
2024/08/20	1.5	35.64	2.6	35.16	34.25	-1.1	1,456	-0.07%
2024/08/19	1.7	34.33	0.1	34.23	34.35	1.6	1,436	0.11%
2024/08/16	3.9	34.27	0.7	34.29	34.50	3.2	1,455	0.22%
2024/08/15	1	32.64	0.1	33.52	33.90	0.9	1,421	0.06%
2024/08/14	0.5	31.41	2	31.35	31.05	-1.5	1,402	-0.11%
2024/08/13	0	31.05	0	0.00	31.10	0	1,472	0.00%
2024/08/12	2	30.85	256	30.90	31.05	-254	1,624	-15.64%	大賣/鉅額交易
2024/08/09	256	31.20	1	31.20	31.20	255	1,647	15.48%	大買/鉅額交易
2024/08/08	0	28.33	0	0.00	28.40	0	1,750	0.00%
2024/08/07	0	0.00	1	28.35	28.30	-1	1,816	-0.06%
2024/08/06	0	25.95	8	25.08	26.05	-8	1,824	-0.44%
2024/08/05	0	0.00	0	28.30	26.95	0	1,813	0.00%
2024/08/02	0	30.00	0	0.00	29.90	0	1,818	0.00%
2024/07/31	0	0.00	0.1	29.95	30.00	-0.1	1,827	-0.01%
2024/07/30	0.1	29.40	0	0.00	29.85	0.1	1,832	0.01%
2024/07/29	0	0.00	0.3	30.53	29.30	-0.3	1,832	-0.02%
2024/07/26	0.3	30.41	0.1	30.11	30.50	0.3	1,832	0.02%
2024/07/23	0.1	30.85	0	0.00	30.85	0.1	1,833	0.00%
2024/07/22	0	0.00	0	32.07	30.40	0	1,833	0.00%
2024/07/19	0	32.80	0.9	33.24	32.50	-0.9	1,828	-0.05%
2024/07/18	0.7	33.37	0.8	33.50	33.40	-0.1	1,824	0.00%
2024/07/17	2.1	34.20	0.9	34.15	34.00	1.2	1,819	0.07%
2024/07/16	1.8	33.98	0	0.00	34.30	1.8	1,820	0.10%
2024/07/15	0	0.00	0.9	33.42	33.80	-0.9	1,825	-0.05%
2024/07/12	0.6	33.48	0.8	33.40	33.75	-0.2	1,831	-0.01%
2024/07/11	1	33.80	0.1	33.80	33.65	0.9	1,836	0.05%
2024/07/10	0.1	33.63	0.6	33.77	33.65	-0.5	1,858	-0.03%
2024/07/09	0.6	33.33	0	0.00	33.35	0.6	1,864	0.03%
2024/07/08	0	0.00	2.5	34.34	34.10	-2.5	1,859	-0.13%
2024/07/05	3.5	34.75	1	35.24	34.90	2.4	1,862	0.13%
2024/07/03	1	33.68	0	0.00	33.40	1	1,819	0.06%
2024/07/01	0	0.00	0	32.90	32.80	0	1,825	0.00%
2024/06/28	0	32.45	0	0.00	32.70	0	1,831	0.00%
2024/06/27	0	0.00	0	32.75	32.10	0	1,838	0.00%
2024/06/26	0	33.15	0.4	33.28	32.75	-0.4	1,854	-0.02%
2024/06/25	0.4	32.95	0	0.00	33.10	0.4	1,871	0.02%
2024/06/24	0	0.00	0.8	33.52	33.10	-0.8	1,913	-0.04%
2024/06/21	2	33.55	0	0.00	33.45	2	1,973	0.10%
2024/06/20	0.8	33.21	0	0.00	34.10	0.8	2,049	0.04%
2024/06/19	0	0.00	0.2	34.30	33.05	-0.2	2,024	-0.01%
2024/06/18	1.2	33.35	0.9	33.95	33.25	0.2	2,001	0.01%
2024/06/17	0.9	34.26	0.4	34.35	34.25	0.5	2,003	0.03%
2024/06/14	0.4	34.96	2.7	34.73	34.30	-2.3	2,009	-0.11%
2024/06/13	2.7	34.86	3.4	35.09	35.05	-0.7	1,991	-0.04%
2024/06/12	3.4	35.00	1.1	35.32	35.55	2.3	1,959	0.12%
2024/06/11	0.1	33.95	3.4	34.43	33.95	-3.3	1,905	-0.17%
2024/06/07	0.4	33.58	0.5	33.73	33.55	-0.1	1,925	0.00%
2024/06/06	0.5	33.67	0.1	33.74	33.50	0.4	1,946	0.02%
2024/06/05	0.1	33.91	0.2	34.10	33.60	-0.2	1,968	-0.01%
2024/06/04	1.2	34.51	0.3	34.89	34.15	0.9	2,054	0.04%
2024/06/03	1.3	34.68	8	35.01	34.55	-6.7	2,114	-0.32%
2024/05/31	1	34.07	0.1	34.58	34.30	0.8	2,139	0.04%
2024/05/30	2.1	33.89	0.9	34.39	34.00	1.2	2,242	0.05%
2024/05/29	4.9	34.98	3	35.22	34.60	1.9	2,318	0.08%
2024/05/28	0	34.05	1.1	34.26	33.80	-1.1	2,400	-0.05%
2024/05/27	2.1	33.75	15.2	34.09	34.45	-13	2,680	-0.49%
2024/05/24	4.2	33.34	6.8	33.56	33.00	-2.6	3,166	-0.08%
2024/05/23	0.8	33.55	0.1	33.61	32.90	0.7	3,461	0.02%
2024/05/22	10.1	33.90	2.1	33.81	33.90	8.1	3,749	0.22%
2024/05/21	1.6	33.88	8.6	33.88	34.00	-7	3,790	-0.19%
2024/05/20	2.1	34.00	2.6	34.01	33.90	-0.5	3,797	-0.01%
2024/05/17	2.6	33.29	4.9	33.66	33.60	-2.4	3,813	-0.06%
2024/05/16	3.9	33.98	3.1	34.12	33.25	0.8	3,802	0.02%
2024/05/15	11.9	31.75	14	31.96	32.40	-2	3,752	-0.05%
2024/05/14	21.1	32.57	13.7	31.94	31.50	7.4	3,713	0.20%
2024/05/13	2.8	31.11	5.6	31.39	31.50	-2.8	3,615	-0.08%
2024/05/10	0.9	29.05	2.3	29.08	29.40	-1.4	3,558	-0.04%
2024/05/09	0.3	28.50	1.6	28.79	28.45	-1.3	3,559	-0.04%
2024/05/08	1.2	28.90	0.8	28.91	28.60	0.4	3,555	0.01%
2024/05/07	0.8	27.58	0.1	27.67	28.10	0.7	3,541	0.02%
2024/05/06	0.1	27.36	0	27.39	27.45	0.1	3,543	0.00%
2024/05/02	0	27.03	0.2	27.04	27.30	-0.2	3,585	-0.01%
2024/04/30	1.2	27.00	0	26.93	27.00	1.2	3,604	0.03%
2024/04/29	0	27.03	0	27.35	26.85	0	3,618	0.00%
2024/04/26	0	27.05	0	27.10	27.10	0	3,634	0.00%
2024/04/25	0	26.95	0.4	27.12	26.90	-0.4	3,661	-0.01%
2024/04/24	0.4	27.40	6	27.40	27.60	-5.6	3,682	-0.15%
2024/04/23	1	26.75	1	27.00	26.75	0	3,725	0.00%
2024/04/22	0	0.00	0.6	26.99	26.30	-0.6	3,792	-0.02%
2024/04/19	2.6	26.74	0.5	27.14	26.80	2.1	3,859	0.05%
2024/04/18	0.5	28.00	0.3	28.00	27.60	0.2	3,892	0.01%
2024/04/17	0.3	28.09	1	28.20	28.05	-0.7	4,044	-0.02%
2024/04/16	5	27.47	0	29.00	27.35	5	4,122	0.12%
2024/04/15	1	29.05	0.3	29.40	28.95	0.7	4,242	0.02%
2024/04/12	1.3	29.23	0	29.40	29.20	1.3	4,385	0.03%
2024/04/11	4	29.47	0	0.00	29.25	4	4,642	0.09%
2024/04/10	0	0.00	6	31.30	30.65	-6	4,906	-0.12%
2024/04/09	3	30.95	0.1	31.46	30.85	2.9	6,088	0.05%
2024/04/08	1.1	31.61	1.2	31.93	31.55	-0.1	6,333	0.00%
2024/04/03	1.2	31.55	1.1	31.85	31.90	0.1	6,446	0.00%
2024/04/02	0	0.00	0.5	31.58	31.20	-0.5	6,667	-0.01%
2024/04/01	0.5	31.48	0	32.00	31.65	0.5	7,147	0.01%
2024/03/29	0	32.00	0.2	31.91	31.20	-0.2	7,271	0.00%
2024/03/28	0.2	31.80	1.1	31.37	32.25	-1	7,264	-0.01%
2024/03/27	1.1	31.87	15.1	31.77	31.65	-14	7,259	-0.19%
2024/03/26	6.1	31.39	6.1	31.94	30.65	0	7,224	0.00%
2024/03/25	16.6	32.54	17.4	32.58	32.70	-0.8	7,189	-0.01%
2024/03/22	2.9	29.04	0	0.00	29.75	2.9	7,151	0.04%
2024/03/21	0	0.00	0.9	29.10	29.05	-0.9	7,173	-0.01%
2024/03/20	1.9	29.34	0	0.00	28.80	1.9	7,267	0.03%
2024/03/18	1	29.85	12	30.10	29.70	-11	7,709	-0.14%
2024/03/15	0	30.15	4	30.20	29.70	-4	7,750	-0.05%
2024/03/14	0	30.37	0.1	30.30	29.80	-0.1	7,804	0.00%
2024/03/13	1.1	30.44	0.8	30.77	30.45	0.2	7,906	0.00%
2024/03/12	1.8	31.73	1.4	31.69	31.90	0.4	8,128	0.01%
2024/03/11	1.4	30.95	24	30.90	30.80	-22.6	8,197	-0.28%
2024/03/08	0	32.58	4.5	32.29	31.60	-4.5	8,426	-0.05%
2024/03/07	1.5	36.49	9.8	35.79	35.10	-8.3	8,510	-0.10%
2024/03/06	1.8	38.07	3.5	37.44	37.00	-1.7	8,476	-0.02%
2024/03/05	1.5	37.15	25.3	37.08	37.90	-23.8	8,408	-0.28%
2024/03/04	2	38.10	5	38.99	37.80	-3	8,276	-0.04%
2024/03/01	5	38.16	10	37.85	38.50	-5	8,123	-0.06%
2024/02/29	2	37.80	7	37.65	37.50	-5	7,963	-0.06%
2024/02/27	33.3	36.40	29	36.37	38.00	4.3	7,658	0.06%
2024/02/26	40	35.58	28	35.48	35.90	12	7,137	0.17%
2024/02/23	22	32.60	28.8	32.38	32.65	-6.8	6,825	-0.10%
2024/02/22	2.8	28.94	5.8	29.09	29.70	-3	6,516	-0.05%
2024/02/21	8.8	28.99	2.2	28.84	29.00	6.6	6,457	0.10%
2024/02/20	4.2	28.63	3.2	29.03	28.35	1	6,432	0.02%
2024/02/19	13.2	28.44	3.2	28.58	28.35	10	6,377	0.16%
2024/02/16	9.2	28.52	10.2	28.80	27.95	-1	6,331	-0.02%
2024/02/15	1.2	25.98	0.5	25.85	26.30	0.7	6,254	0.01%
2024/02/05	0.5	25.61	2.2	25.85	25.90	-1.7	6,335	-0.03%
2024/02/02	20.2	26.10	0	0.00	26.05	20.2	6,321	0.32%
2024/02/01	0	0.00	1	26.63	26.30	-1	6,308	-0.02%
2024/01/31	0.4	26.81	0.3	26.87	26.65	0.2	6,296	0.00%
2024/01/30	0.8	26.90	0	0.00	26.70	0.8	6,298	0.01%