融程電 (3416)-國票券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	146.00	147.00	-2	545	-0.37%
2024/05/13	0	0.00	0.2	145.50	146.50	-0.2	546	-0.04%
2024/05/10	2.2	144.91	1	145.00	144.00	1.2	549	0.22%
2024/05/09	0	0.00	2.5	146.84	146.50	-2.5	545	-0.46%
2024/05/08	0.1	148.25	9.2	150.10	148.00	-9.1	546	-1.66%
2024/05/07	0	0.00	7.2	146.54	149.50	-7.2	537	-1.34%
2024/05/06	36	149.31	0	0.00	148.50	36	529	6.79%
2024/05/03	1	145.50	0.1	146.21	145.00	0.9	535	0.16%
2024/05/02	0	0.00	0.2	145.05	143.50	-0.2	537	-0.03%
2024/04/30	0	0.00	0.1	147.99	147.50	-0.1	539	-0.02%
2024/04/29	0	0.00	26.5	146.08	147.00	-26.5	540	-4.90%
2024/04/26	32.5	148.45	4.9	147.38	148.00	27.6	546	5.06%
2024/04/25	22	146.11	0	144.50	144.50	22	534	4.11%
2024/04/24	0	140.50	2	140.50	141.00	-2	520	-0.38%
2024/04/22	2	138.50	0	140.00	138.50	2	522	0.38%
2024/04/19	1	142.50	0	0.00	139.50	1	521	0.19%
2024/04/12	0	0.00	0.5	140.00	140.00	-0.5	494	-0.10%
2024/04/10	0.1	142.00	0	0.00	140.00	0.1	488	0.02%
2024/04/09	5.1	139.01	0	0.00	139.50	5.1	479	1.06%
2024/04/08	0	0.00	3	139.00	143.00	-3	462	-0.65%
2024/03/28	0	0.00	0.6	148.32	146.00	-0.6	421	-0.14%
2024/03/27	3.6	156.55	2.2	157.26	155.00	1.4	385	0.37%
2024/03/26	1.2	153.01	1.2	151.84	151.50	-0.1	353	-0.02%
2024/03/25	1.7	147.29	0	144.00	152.00	1.7	332	0.52%
2024/03/22	0	140.50	0	0.00	142.00	0	306	0.00%
2024/03/21	0	0.00	0	139.50	140.00	0	302	0.00%
2024/03/20	0	140.50	0	0.00	139.00	0	300	0.00%
2024/03/11	1	135.50	0	0.00	134.00	1	271	0.37%
2024/03/07	0	0.00	0.3	135.50	133.00	-0.3	256	-0.11%
2024/03/06	0.3	134.00	0	0.00	134.00	0.3	251	0.11%
2024/02/29	0	0.00	1	138.00	136.50	-1	236	-0.42%
2024/02/22	0	0.00	1	143.50	140.00	-1	218	-0.46%
2024/02/21	0	0.00	0.5	145.30	144.00	-0.5	215	-0.23%
2024/02/20	0.5	145.50	0	0.00	146.50	0.5	213	0.23%
2024/02/19	2	145.00	0	146.00	146.00	2	212	0.94%
2024/02/16	0	143.00	0	145.00	145.50	0	209	0.00%
2024/02/15	0	141.50	0	139.50	144.00	0	203	0.00%
2024/02/05	0	138.50	0	0.00	137.00	0	192	0.00%
2024/02/02	0	0.00	1	137.05	137.00	-1	190	-0.55%
2024/02/01	0	139.00	0.3	138.79	137.50	-0.2	184	-0.12%
2024/01/31	0.3	140.00	0	140.03	138.50	0.2	183	0.13%
2024/01/30	0	139.48	0	0.00	141.00	0	179	0.02%
2024/01/29	0	0.00	1.6	142.94	139.00	-1.6	175	-0.91%
2024/01/26	2.6	141.92	0	141.77	142.00	2.6	167	1.52%
2024/01/25	0	136.53	0	136.00	136.50	0	148	0.02%
2024/01/24	0	135.88	0	136.00	137.00	0	143	0.00%
2024/01/23	0	135.25	0	134.90	135.00	0	139	0.00%
2024/01/22	0	132.00	0	0.00	136.50	0	135	0.00%
2024/01/17	0	0.00	0.1	130.00	126.00	-0.1	119	-0.06%
2024/01/16	0.1	130.17	0	130.25	130.00	0.1	116	0.06%
2024/01/15	0	130.00	0	0.00	131.00	0	113	0.00%
2024/01/12	0	0.00	0.5	130.25	130.00	-0.5	113	-0.40%
2024/01/11	0.5	129.46	0	0.00	129.50	0.5	110	0.41%
2024/01/10	0	0.00	0	124.00	125.00	0	110	0.00%
2024/01/08	0	121.50	0	0.00	122.00	0	112	0.00%
2024/01/04	0	0.00	0	123.50	122.50	0	114	-0.04%
2024/01/03	0	123.06	0	0.00	123.50	0	115	0.04%
2023/12/27	0	0.00	0	121.50	120.50	0	113	0.00%
2023/12/26	0	120.50	0	0.00	120.50	0	115	0.00%
2023/12/21	0	0.00	0	121.50	121.50	0	119	0.00%
2023/12/20	0	121.00	0	0.00	121.50	0	120	0.00%
2023/11/21	0	0.00	0.1	125.50	124.50	-0.1	174	-0.03%
2023/11/20	0.1	124.00	0	0.00	124.00	0.1	174	0.03%
2023/11/15	0	0.00	2	118.00	116.50	-2	171	-1.17%
2023/09/14	2	116.00	0	0.00	116.00	2	361	0.55%
2023/09/11	0.1	112.50	0.1	114.50	115.00	0	369	0.00%
2023/08/23	0	0.00	0	127.00	127.50	0	345	0.00%
2023/08/22	0	128.00	0	0.00	125.50	0	351	0.00%
2023/08/09	0.1	129.00	0	0.00	128.50	0.1	357	0.01%
2023/08/08	1	137.00	1	134.50	134.50	0	341	0.00%
2023/08/07	0	138.50	0	0.00	140.50	0	342	0.00%
2023/08/04	0.1	135.00	0	0.00	133.50	0.1	339	0.01%
2023/08/02	1	141.00	1	136.50	137.50	0	350	0.00%
2023/07/24	0	0.00	0.1	140.00	139.50	-0.1	394	-0.01%
2023/07/20	0	0.00	0.2	132.43	132.00	-0.2	398	-0.06%
2023/07/14	0	0.00	0.1	128.00	127.00	-0.1	418	-0.02%
2023/07/13	0	0.00	1	122.00	122.00	-1	414	-0.24%
2023/07/07	2	125.50	1	124.00	124.50	1	411	0.24%
2023/05/26	0	0.00	0	116.00	112.00	0	547	-0.01%
2023/05/25	0	116.00	0	0.00	116.00	0	550	0.01%
2023/05/08	0	0.00	0.8	121.86	121.50	-0.8	562	-0.14%
2023/05/05	0.8	122.00	0.7	123.00	119.00	0.1	548	0.02%
2023/05/04	0.7	117.34	0	0.00	116.00	0.7	514	0.13%
2023/04/27	0	0.00	0.1	109.00	108.50	-0.1	472	-0.01%
2023/04/26	0.1	108.50	0	0.00	110.50	0.1	466	0.01%
2023/04/13	0	0.00	0.2	106.72	105.00	-0.2	388	-0.04%
2023/04/12	0.2	106.56	0	0.00	106.50	0.2	384	0.04%
2023/03/27	0	0.00	0.6	104.08	101.50	-0.6	342	-0.19%
2023/03/24	0.6	105.00	0	0.00	105.00	0.6	335	0.19%
2023/03/23	0	0.00	0.5	101.00	104.00	-0.5	321	-0.14%
2023/03/22	0.5	101.74	0	0.00	100.50	0.5	314	0.15%
2023/03/20	0	0.00	0.4	99.05	100.00	-0.4	296	-0.12%
2023/03/17	0.4	98.09	0	97.80	98.30	0.4	283	0.13%
2023/03/16	0	97.50	0.3	97.37	97.50	-0.3	280	-0.11%
2023/03/15	0.3	97.30	0	0.00	97.70	0.3	278	0.12%
2023/03/10	0	0.00	1.3	97.08	95.60	-1.3	268	-0.50%
2023/03/09	1.3	98.10	3	99.00	98.50	-1.7	259	-0.64%
2023/03/08	0	0.00	0.6	96.87	97.60	-0.6	251	-0.22%
2023/03/07	0.6	98.63	1	98.90	98.10	-0.4	244	-0.18%
2023/03/06	1	95.40	0	0.00	95.20	1	231	0.43%
2023/03/03	10	101.00	10	101.50	99.60	0	200	0.00%
2023/03/02	0	0.00	0.1	97.78	97.80	-0.1	173	-0.08%
2023/03/01	0	95.35	0.2	95.45	95.80	-0.2	166	-0.12%
2023/02/24	0.2	96.07	10	95.80	95.50	-9.8	164	-5.95%
2023/02/22	0	0.00	3	94.53	95.20	-3	143	-2.08%
2023/02/21	0	0.00	2	97.10	92.30	-2	132	-1.51%
2023/02/20	0	91.70	0	0.00	94.70	0	90	0.00%
2022/12/27	0	0.00	0	83.20	83.40	0	111	-0.01%
2022/12/26	0	82.90	0	0.00	83.20	0	111	0.01%
2022/12/14	0	0.00	0	83.90	83.90	0	113	-0.03%
2022/12/13	0	83.50	0	0.00	84.10	0	113	0.03%
2022/11/18	0	0.00	0	83.50	83.10	0	95	-0.01%
2022/11/17	0	83.20	0	0.00	83.00	0	94	0.01%
2022/11/15	0	0.00	2	85.15	84.90	-2	87	-2.27%
2022/11/14	2	85.20	1	85.20	85.20	1	84	1.18%
2022/11/11	1	85.20	0	0.00	85.00	1	83	1.20%
2022/11/04	0	0.00	0.2	84.27	83.50	-0.2	71	-0.29%
2022/11/03	0.2	83.10	0	0.00	83.90	0.2	67	0.30%
2022/11/02	0	0.00	0	81.30	81.60	0	57	-0.03%
2022/11/01	0	80.60	16	80.77	80.40	-16	55	-28.90%
2022/10/31	0	0.00	13	80.42	80.40	-13	54	-24.06%
2022/10/28	0	0.00	1	80.20	80.30	-1	53	-1.86%
2022/10/27	0	0.00	1	80.30	80.30	-1	54	-1.85%
2022/10/26	1	81.80	15	81.35	80.00	-14	53	-25.96%
2022/10/25	0	0.00	5	80.22	80.50	-5	49	-10.12%
2022/10/14	1	79.50	1	79.80	80.30	0	45	0.00%
2022/10/06	11	79.41	0	79.70	79.80	11	40	27.12%
2022/10/05	10	79.67	0.1	79.00	79.20	9.9	39	25.11%
2022/10/04	16.1	77.97	0	0.00	78.20	16.1	37	42.46%
2022/10/03	13	77.30	0	0.00	77.30	13	37	34.54%
2022/09/26	0	0.00	0.1	78.35	77.90	-0.1	36	-0.31%
2022/09/22	0.1	77.90	0	78.05	78.60	0	37	0.06%
2022/09/21	0.1	78.00	0	0.00	78.70	0.1	37	0.24%
2022/09/19	0	0.00	0	78.50	78.50	0	39	-0.01%
2022/09/16	0	78.00	0	0.00	78.30	0	41	0.00%
2022/09/05	0	0.00	0	79.30	79.00	0	45	-0.05%
2022/09/02	0	78.80	0	0.00	78.90	0	45	0.05%
2022/07/21	0	0.00	0	75.50	75.50	0	41	-0.08%
2022/07/20	0	74.90	0	0.00	75.50	0	42	0.08%
2022/07/15	0	0.00	0	75.20	75.30	0	41	0.00%
2022/07/13	0	74.70	0	0.00	75.00	0	42	0.00%
2022/07/05	0	0.00	0	75.10	74.80	0	45	-0.02%
2022/07/04	0	74.40	0	0.00	75.00	0	45	0.02%
2022/07/01	0	0.00	0.1	75.05	75.00	-0.1	47	-0.19%
2022/06/30	0.1	75.02	0.5	75.61	75.70	-0.4	47	-0.93%
2022/06/29	0.1	74.60	0	75.70	75.70	0.1	47	0.23%
2022/06/28	0.4	74.71	0	0.00	75.40	0.4	47	0.89%
2022/05/17	0	0.00	0	76.90	77.10	0	47	-0.09%
2022/05/16	0	0.00	0.2	77.02	76.90	-0.2	47	-0.39%
2022/05/12	0.2	76.20	0	0.00	76.40	0.2	48	0.47%
2022/05/04	0	0.00	0	76.60	76.30	0	50	-0.01%
2022/05/03	0	75.40	0	0.00	76.10	0	51	0.01%
2022/04/21	0	0.00	0	78.20	78.20	0	50	-0.06%
2022/04/20	0	77.70	0	0.00	78.20	0	50	0.06%
2022/02/21	0	0.00	0	79.50	79.10	0	54	-0.08%
2022/02/18	0	79.20	0	0.00	79.00	0	54	0.08%
2022/02/09	0	0.00	0	79.50	79.90	0	63	-0.01%
2022/02/08	0	77.90	0	0.00	79.20	0	63	0.01%
2022/01/25	0	0.00	0.4	77.81	77.40	-0.4	73	-0.53%
2022/01/24	0	0.00	0	78.50	78.00	0	83	-0.01%
2022/01/21	0	0.00	0.3	78.50	78.20	-0.3	85	-0.36%
2022/01/19	0	0.00	0.3	79.30	79.00	-0.3	98	-0.26%
2022/01/18	0	0.00	0.1	79.36	79.30	-0.1	98	-0.14%
2022/01/17	0	0.00	0	78.90	79.20	0	101	-0.01%
2022/01/14	0.1	78.41	0.2	78.88	78.90	-0.2	101	-0.16%
2022/01/13	0.3	79.40	0.1	80.00	79.60	0.2	100	0.22%
2022/01/12	0.1	80.35	0	0.00	80.60	0.1	100	0.14%
2022/01/11	0	78.00	0	0.00	78.80	0	98	0.00%
2022/01/07	0	0.00	0.1	78.06	77.90	-0.1	97	-0.09%
2022/01/06	1	77.70	0.2	78.05	78.10	0.8	97	0.85%
2022/01/04	0	0.00	0.3	78.31	78.10	-0.3	98	-0.31%
2022/01/03	0	0.00	0.3	78.50	78.40	-0.3	100	-0.25%
2021/12/30	0	0.00	0	77.90	78.40	0	100	0.00%
2021/12/29	0	0.00	0	78.10	78.50	0	101	-0.01%
2021/12/28	0.1	78.20	0	78.50	78.50	0.1	102	0.10%
2021/12/27	0.2	78.00	0	0.00	78.50	0.2	102	0.17%
2021/12/24	0.2	78.05	0	0.00	78.40	0.2	102	0.17%
2021/12/22	0.3	77.69	0	0.00	78.40	0.3	102	0.26%
2021/12/21	0	76.00	0.2	76.00	76.50	-0.1	101	-0.13%
2021/12/20	0.2	75.40	0	0.00	75.90	0.2	102	0.15%
2021/11/08	0	0.00	1	81.20	81.20	-1	90	-1.10%
2021/11/03	1	84.50	0	0.00	82.50	1	92	1.08%
2021/11/02	0	0.00	1	81.70	82.00	-1	89	-1.12%
2021/10/28	0	0.00	1	80.90	81.90	-1	77	-1.30%
2021/07/16	1	78.00	0	0.00	78.40	1	172	0.58%
2021/05/31	0	0.00	1	73.60	73.70	-1	254	-0.39%
2021/05/11	0	0.00	1	77.00	75.60	-1	283	-0.35%
2021/04/26	0	0.00	1	79.80	80.10	-1	248	-0.40%
2021/04/13	1	79.70	0	0.00	79.70	1	215	0.46%
2021/04/12	1	82.30	0	0.00	81.90	1	212	0.47%
2021/04/09	0	0.00	2	80.80	81.00	-2	200	-1.00%
2021/04/08	2	80.00	0	0.00	80.20	2	194	1.03%
2021/03/17	0	0.00	1	78.50	78.40	-1	163	-0.61%
2021/02/22	1	77.50	0	0.00	78.50	1	134	0.74%
2021/02/17	1	75.50	0	0.00	75.50	1	116	0.86%
2020/11/25	0	0.00	1	74.60	74.70	-1	283	-0.35%
2020/11/24	1	72.70	0	0.00	72.20	1	277	0.36%
2020/10/19	0	0.00	1	78.30	78.30	-1	291	-0.34%
2020/10/05	2	79.25	3	80.80	80.80	-1	251	-0.40%
2020/09/24	0	0.00	1	74.20	72.90	-1	237	-0.42%
2020/09/11	0	0.00	0	73.60	72.90	0	230	-0.01%
2020/09/01	1	69.90	3	70.20	70.80	-2	212	-0.94%
2020/08/27	0	0.00	1	67.30	67.50	-1	217	-0.46%
2020/08/20	0	0.00	1	66.70	65.50	-1	241	-0.41%
2020/08/10	1	68.00	0	0.00	67.60	1	228	0.44%
2020/06/08	0	0.00	4	62.50	62.20	-4	130	-3.07%
2020/06/03	0	0.00	0	64.40	64.70	0	119	-0.01%
2020/03/11	4	55.00	0	0.00	54.90	4	69	5.75%
2018/08/28	0	0.00	22	56.10	57.00	-22	166	-13.18%
2018/08/24	0	0.00	10	57.20	57.00	-10	239	-4.18%
2018/08/21	0	0.00	10	56.50	57.10	-10	392	-2.55%
2018/08/20	0	0.00	5	56.50	56.60	-5	386	-1.29%
2018/06/08	0	0.00	9	50.50	50.70	-9	288	-3.12%
2018/06/01	0	0.00	1	49.10	48.80	-1	282	-0.35%
2018/05/29	0	0.00	10	46.90	47.20	-10	53	-18.58%
2018/05/24	0	0.00	20	46.40	46.60	-20	53	-37.37%