譁裕 (3419)-國票券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
227張
產業
上市通信網路類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	17.20	17.15	0	1,713	0.00%
2025/01/21	0	17.30	0	0.00	17.10	0	1,713	0.00%
2025/01/20	0	0.00	0.3	17.22	17.35	-0.3	1,713	-0.02%
2025/01/17	0.3	17.20	0.1	17.22	17.15	0.1	1,714	0.01%
2025/01/16	0.1	17.17	3	17.27	17.20	-2.9	1,716	-0.17%
2025/01/15	0	0.00	5	16.90	17.00	-5	1,713	-0.29%
2025/01/14	0	0.00	0	17.55	17.15	0	1,712	0.00%
2025/01/13	0	16.80	0	0.00	16.95	0	1,712	0.00%
2025/01/09	0	0.00	0.1	17.86	16.90	-0.1	1,697	0.00%
2025/01/08	0.1	18.15	0	0.00	18.20	0.1	1,673	0.00%
2025/01/07	12	18.62	1.4	18.51	18.30	10.6	1,669	0.63%
2025/01/06	22.4	19.10	91.8	19.25	19.10	-69.4	1,648	-4.21%
2025/01/03	14.8	18.51	1.2	18.51	18.50	13.6	1,517	0.89%
2025/01/02	0.2	18.42	2.5	18.25	18.25	-2.3	1,464	-0.16%
2024/12/31	18.5	18.44	4	18.24	18.15	14.5	1,451	1.00%
2024/12/30	5	18.18	3	18.15	18.15	2	1,420	0.14%
2024/12/27	0	0.00	2.1	17.55	17.40	-2.1	1,387	-0.15%
2024/12/26	0.1	18.10	0.1	18.05	17.60	0	1,384	0.00%
2024/12/25	4.1	17.62	0	17.57	17.65	4.1	1,375	0.30%
2024/12/24	20	17.99	0	0.00	17.45	20	1,371	1.46%
2024/12/23	0	0.00	0.2	17.85	17.80	-0.2	1,368	-0.01%
2024/12/20	2.2	18.20	3	17.78	17.75	-0.8	1,364	-0.06%
2024/12/19	0	17.15	0	17.20	17.10	0	1,344	0.00%
2024/12/18	0	16.90	0	0.00	17.00	0	1,340	0.00%
2024/12/16	9	17.03	0.2	17.17	16.75	8.8	1,339	0.66%
2024/12/13	10.2	17.55	0.1	17.90	17.35	10.1	1,332	0.76%
2024/12/12	0.1	18.45	0.5	18.40	17.90	-0.4	1,324	-0.03%
2024/12/11	0.5	17.98	0	0.00	18.25	0.5	1,325	0.04%
2024/12/09	0	0.00	0.1	18.57	18.15	-0.1	1,323	-0.01%
2024/12/06	4.1	18.45	0	0.00	18.50	4.1	1,314	0.32%
2024/12/05	0	0.00	1	19.03	18.70	-1	1,301	-0.08%
2024/12/04	1	19.00	11	19.04	19.10	-10	1,284	-0.77%
2024/12/03	1	19.11	0	18.95	19.20	0.9	1,263	0.07%
2024/12/02	0	19.05	0	19.30	19.10	0	1,210	0.00%
2024/11/29	1	19.20	10	19.00	19.30	-9	1,170	-0.77%
2024/11/28	53	19.21	55	18.97	19.10	-2	1,120	-0.18%
2024/11/27	28	19.23	4.7	19.19	18.40	23.3	1,025	2.28%
2024/11/26	14.7	19.50	16.7	19.46	19.35	-2	954	-0.21%
2024/11/25	0.7	18.29	6	18.34	18.30	-5.3	855	-0.62%
2024/11/22	10	18.12	2	17.98	18.05	8	844	0.95%
2024/11/21	6	17.76	0	0.00	17.95	6	834	0.72%
2024/11/20	16	18.64	0	18.52	17.65	16	831	1.92%
2024/11/19	68	17.92	10	18.25	18.00	58	788	7.36%
2024/11/18	0	0.00	0	17.58	17.40	0	767	0.00%
2024/11/15	0	17.94	0	17.85	17.75	0	769	0.00%
2024/11/14	2	18.23	4	18.20	18.25	-2	760	-0.26%
2024/11/13	413	19.46	409	19.47	18.50	4	733	0.54%	大買/大賣/
2024/11/12	0	18.18	0	18.10	17.75	0	590	0.00%
2024/11/11	2	18.35	12	19.16	18.25	-10	559	-1.79%
2024/11/08	71	18.37	60	18.40	18.40	11	413	2.66%
2024/11/06	0	0.00	0	16.54	16.45	0	355	-0.01%
2024/11/05	0	16.80	3	16.53	16.40	-3	366	-0.81%
2024/10/22	0	0.00	0.2	17.45	17.45	-0.2	429	-0.04%
2024/10/21	0.2	17.45	0	0.00	17.45	0.2	456	0.04%
2024/10/18	0	0.00	0.2	17.65	17.40	-0.2	522	-0.03%
2024/10/17	0.2	17.80	0.1	17.93	17.70	0.1	524	0.01%
2024/10/16	0.1	17.60	0.2	17.50	17.60	-0.1	531	-0.02%
2024/10/15	3.2	17.55	0.3	17.48	17.45	2.9	540	0.53%
2024/10/14	0.3	17.25	0.1	17.35	17.50	0.1	551	0.02%
2024/10/11	0.2	17.54	0	0.00	17.35	0.2	556	0.04%
2024/10/09	0	0.00	1	17.09	17.00	-1	553	-0.19%
2024/10/08	1	17.03	0	0.00	17.30	1	561	0.18%
2024/10/07	2	16.60	0	16.50	16.85	2	583	0.34%
2024/10/04	0	16.30	0	16.55	16.50	0	615	0.00%
2024/10/01	0.1	16.60	0	16.55	16.40	0.1	636	0.01%
2024/09/30	0	16.60	0.1	16.60	16.70	-0.1	651	-0.01%
2024/09/26	0.1	16.50	0	0.00	16.40	0.1	682	0.01%
2024/09/25	0	0.00	0	16.55	16.40	0	699	0.00%
2024/09/24	0	16.35	0.3	16.42	16.25	-0.3	747	-0.04%
2024/09/23	0.3	16.55	0	0.00	16.40	0.3	770	0.04%
2024/09/19	0	0.00	0	16.55	16.50	0	897	0.00%
2024/09/18	0	16.65	0	0.00	16.30	0	915	0.00%
2024/09/10	0	0.00	0	16.25	16.00	0	991	0.00%
2024/09/09	0	15.70	6	15.87	16.10	-6	1,006	-0.60%
2024/09/06	0	0.00	0	16.17	16.05	0	1,013	0.00%
2024/09/05	0	16.17	0	0.00	16.05	0	1,018	0.00%
2024/09/03	0	0.00	0.1	17.03	16.80	-0.1	1,048	-0.01%
2024/09/02	0.1	17.40	0	17.40	17.10	0.1	1,055	0.01%
2024/08/30	0	17.25	0	17.29	17.30	0	1,063	0.00%
2024/08/29	0	17.05	0.1	17.06	17.10	-0.1	1,073	-0.01%
2024/08/28	0.2	17.00	0.1	17.21	17.15	0.1	1,097	0.01%
2024/08/27	0.1	17.06	0	17.15	17.10	0.1	1,094	0.01%
2024/08/26	0	17.13	0	0.00	17.05	0	1,094	0.00%
2024/08/21	0	0.00	0	17.37	17.40	0	1,100	0.00%
2024/08/20	0	17.45	0.5	17.31	17.30	-0.5	1,095	-0.05%
2024/08/19	0.2	17.11	0	0.00	17.50	0.2	1,089	0.02%
2024/08/16	0.3	17.17	1	17.30	17.15	-0.7	1,082	-0.07%
2024/08/15	0	16.85	1	16.82	16.70	-1	1,084	-0.09%
2024/08/14	0.6	16.83	0.2	17.08	16.90	0.3	1,083	0.03%
2024/08/13	0.6	16.68	25.5	16.67	16.75	-24.9	1,074	-2.32%
2024/08/12	0.6	16.80	0.1	16.80	16.80	0.5	1,079	0.04%
2024/08/09	0.1	16.80	0	0.00	16.70	0.1	1,078	0.01%
2024/08/08	0	0.00	0	16.51	16.55	0	1,076	0.00%
2024/08/07	26	16.57	0	0.00	16.70	26	1,072	2.43%
2024/08/05	0	0.00	0.4	16.49	16.25	-0.4	1,048	-0.04%
2024/08/02	0.3	18.60	0.8	18.34	18.05	-0.6	1,031	-0.05%
2024/08/01	0.5	18.72	0	0.00	18.95	0.5	1,025	0.05%
2024/07/31	0	18.35	0.4	18.41	18.40	-0.3	1,024	-0.03%
2024/07/30	0.3	18.20	0.5	18.16	18.45	-0.1	1,025	-0.01%
2024/07/29	0	18.25	0.7	18.51	18.20	-0.7	1,019	-0.07%
2024/07/26	0.1	18.54	0	18.55	18.70	0.1	1,015	0.01%
2024/07/23	0.3	19.43	0.7	19.18	19.00	-0.4	1,011	-0.04%
2024/07/22	0.1	19.18	1.3	19.37	19.20	-1.2	1,002	-0.12%
2024/07/19	1.3	19.72	1.7	19.81	19.70	-0.5	974	-0.05%
2024/07/18	0.4	18.91	0.7	18.82	19.00	-0.3	906	-0.04%
2024/07/17	1.1	19.00	50.4	19.09	19.20	-49.4	899	-5.49%
2024/07/16	0.5	19.09	12.3	19.24	19.00	-11.8	888	-1.33%
2024/07/15	1.2	19.37	31.4	19.16	19.55	-30.2	881	-3.42%
2024/07/12	0.7	19.71	0.3	19.75	19.60	0.4	865	0.04%
2024/07/11	0.4	19.80	1.3	19.82	19.75	-0.9	856	-0.11%
2024/07/10	0.8	20.23	0.3	20.24	20.05	0.4	848	0.05%
2024/07/09	1.2	19.97	0.1	19.92	20.15	1.1	837	0.13%
2024/07/08	1.3	20.15	1.4	20.25	20.05	-0.2	813	-0.02%
2024/07/05	1	19.74	0.5	19.79	19.95	0.5	789	0.06%
2024/07/04	1.1	19.52	0	19.70	19.55	1.1	771	0.14%
2024/07/03	41	19.67	0.4	19.65	19.50	40.7	753	5.40%
2024/07/02	0.8	19.34	0.2	19.37	19.40	0.6	733	0.09%
2024/07/01	1.2	19.40	0.7	19.44	19.35	0.5	721	0.07%
2024/06/28	7.5	19.63	0.4	19.69	19.65	7.1	703	1.01%
2024/06/27	0.9	19.05	25	18.95	18.90	-24.1	653	-3.69%
2024/06/26	0	19.65	1.6	20.04	19.40	-1.6	628	-0.25%
2024/06/25	1.6	18.68	0.3	18.41	18.80	1.3	518	0.24%
2024/06/24	0.3	18.50	0.2	18.58	18.40	0.1	503	0.02%
2024/06/21	2.2	18.38	67.8	18.35	18.40	-65.6	486	-13.48%
2024/06/20	0.8	17.92	0.2	18.02	18.00	0.5	464	0.11%
2024/06/19	0.2	17.95	1.1	17.71	17.70	-0.8	458	-0.18%
2024/06/18	0.1	18.27	0.8	18.45	18.05	-0.8	448	-0.17%
2024/06/17	55.4	17.99	0.9	17.84	18.25	54.5	412	13.21%
2024/06/14	14.2	18.05	0.4	17.98	17.75	13.8	407	3.38%
2024/06/13	1.5	17.67	0	17.68	17.60	1.5	392	0.38%
2024/06/12	2	17.43	0.5	17.57	17.45	1.5	390	0.39%
2024/06/11	7.5	17.84	0	18.50	17.80	7.5	407	1.85%
2024/06/07	9	17.30	0	17.20	17.30	9	386	2.32%
2024/06/06	0	17.44	0	0.00	17.00	0	383	0.01%
2024/06/05	0	0.00	10.1	17.80	17.35	-10.1	379	-2.66%
2024/06/04	67.1	17.65	0.2	17.80	17.65	66.9	376	17.75%
2024/06/03	21.2	17.62	0	0.00	17.85	21.2	368	5.75%
2024/05/30	0	0.00	0.2	16.89	16.70	-0.2	347	-0.05%
2024/05/29	0.2	16.90	0	0.00	16.90	0.2	355	0.05%
2024/05/28	0	0.00	0.2	17.01	16.90	-0.2	352	-0.05%
2024/05/27	0.2	16.95	1	16.90	16.90	-0.9	350	-0.25%
2024/05/24	3	16.77	1	16.70	16.70	2	346	0.58%
2024/05/23	0	0.00	0	16.65	16.45	0	352	-0.01%
2024/05/22	0	16.70	0	0.00	16.60	0	352	0.01%
2024/05/21	2	16.80	47	16.48	16.70	-45	351	-12.82%
2024/05/20	19	16.26	0	0.00	16.10	19	342	5.56%
2024/05/17	0	0.00	18	16.20	16.20	-18	346	-5.19%
2024/05/15	10	16.20	0	16.35	16.20	10	348	2.87%
2024/05/14	0	16.10	0	0.00	16.20	0	352	0.00%
2024/05/13	14	16.26	0	16.35	16.35	14	355	3.93%
2024/05/10	0	16.41	0	0.00	16.40	0	357	0.00%
2024/05/09	0	16.60	0.3	16.74	16.60	-0.3	362	-0.08%
2024/05/08	0.3	16.75	0	0.00	16.75	0.3	361	0.08%
2024/05/07	0	16.60	0	0.00	16.75	0	360	0.00%
2024/05/06	0	16.65	0	0.00	16.70	0	358	0.00%
2024/05/03	0	0.00	0	16.95	16.65	0	358	0.00%
2024/05/02	0	16.55	0	16.50	16.55	0	356	0.00%
2024/04/30	0	16.30	15	16.50	16.45	-15	355	-4.22%
2024/04/29	11	16.25	0	16.33	16.15	11	355	3.09%
2024/04/26	0	16.10	0	16.20	16.05	0	356	0.00%
2024/04/25	4	16.20	0	0.00	16.25	4	355	1.13%
2024/04/23	0	0.00	3	16.05	16.15	-3	361	-0.83%
2024/04/22	1	15.80	0	0.00	15.80	1	365	0.27%
2024/04/19	3	16.00	0.1	16.25	15.80	2.9	365	0.80%
2024/04/18	3	16.25	0.2	16.28	16.30	2.8	360	0.78%
2024/04/17	0.3	16.20	0	0.00	16.25	0.3	362	0.08%
2024/04/16	0	0.00	0.3	16.16	15.90	-0.3	364	-0.08%
2024/04/15	0.3	16.40	0.3	16.51	16.45	0	359	0.01%
2024/04/12	0	0.00	0.3	16.62	16.55	-0.3	358	-0.08%
2024/04/11	2.5	16.75	0	0.00	16.80	2.5	357	0.71%
2024/04/10	0	0.00	8	16.45	16.45	-8	347	-2.30%
2024/04/09	8	16.27	0	0.00	16.20	8	346	2.31%
2024/03/28	0	0.00	6	16.40	16.35	-6	344	-1.74%
2024/03/26	6	16.20	0	0.00	16.20	6	349	1.71%
2024/03/22	0	0.00	0	16.85	16.55	0	362	0.00%
2024/03/21	0	16.50	0	0.00	16.50	0	366	0.00%
2024/03/20	0	0.00	0	17.25	15.90	0	359	0.00%
2024/03/19	0	16.00	0	0.00	16.00	0	360	0.00%
2024/03/18	0	0.00	11	16.15	16.10	-11	364	-3.02%
2024/03/15	0	0.00	0	16.65	16.30	0	366	0.00%
2024/03/14	0	16.95	0	0.00	16.70	0	369	0.00%
2024/03/12	1	16.70	0	0.00	16.65	1	388	0.26%
2024/03/05	0	0.00	0	18.45	17.75	0	368	-0.01%
2024/03/04	0	17.80	0.3	17.97	18.00	-0.2	365	-0.06%
2024/03/01	0.3	17.70	0	0.00	17.70	0.3	359	0.08%
2024/02/27	0	0.00	0	19.80	17.80	0	367	0.00%
2024/02/26	0	18.05	0	18.00	18.00	0	368	0.00%
2024/02/23	0	17.90	0	0.00	17.70	0	364	0.00%
2024/02/16	0	0.00	0.1	18.11	18.10	-0.1	376	-0.03%
2024/02/15	0.1	17.95	0	0.00	17.70	0.1	371	0.03%
2024/02/05	10	18.10	0	17.60	17.65	10	381	2.61%
2024/02/02	0	17.60	14	17.58	17.60	-14	377	-3.70%
2024/02/01	0	0.00	6	17.70	17.60	-6	376	-1.59%