台興 (3426)-國票券商分點個股進出

台股 » 個股 » 台興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台興

(3426)

股價
42.50
漲跌
▼1.20
漲幅
-2.75%
成交量
48張
產業
上櫃電機機械類股▲0.82%
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台興 (3426)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	43.65	42.50	-0.1	15	-0.90%
2024/05/09	0.2	43.60	0	0.00	43.70	0.2	14	1.29%
2024/04/16	1	43.60	0	0.00	43.55	1	12	7.84%
2024/04/12	1	46.30	4	45.31	46.30	-3	11	-27.23%
2024/03/11	0	0.00	1	40.90	40.40	-1	6	-15.15%
2023/10/02	5	37.50	0	0.00	37.50	5	7	68.97%
2023/03/02	0	0.00	1	38.55	38.60	-1	2	-36.82%
2022/06/06	0	0.00	0	38.00	37.70	0	6	-0.27%
2022/05/30	0	0.00	0.2	38.00	38.00	-0.2	6	-3.58%
2022/05/23	0	0.00	0	38.15	38.05	0	6	-0.38%
2022/05/04	0	0.00	0	37.20	37.10	0	6	-0.23%
2022/05/03	1	36.80	0	0.00	37.20	1	6	14.60%
2022/04/28	0	0.00	0.1	37.88	37.60	-0.1	6	-1.87%
2022/04/07	1	37.85	0	0.00	38.10	1	6	14.74%
2022/04/01	2	38.00	0	0.00	37.90	2	6	30.61%
2022/03/30	0	38.00	0	0.00	38.25	0	6	0.02%
2022/03/28	0	0.00	0	38.40	38.10	0	6	-0.74%
2022/03/25	0.2	38.61	0	0.00	38.40	0.2	6	2.43%
2022/03/23	1	37.85	0	0.00	38.25	1	6	15.75%
2022/03/22	4	38.00	0.1	37.90	37.95	4	6	65.83%
2022/03/18	2	38.20	0	0.00	38.20	2	5	36.15%
2022/03/17	1	38.05	0	0.00	38.00	1	5	18.58%
2022/03/16	1	38.05	0	0.00	38.05	1	5	17.97%
2022/03/14	1	38.05	0	0.00	38.10	1	5	17.75%
2022/03/10	1	39.10	0	0.00	38.40	1	5	18.07%
2022/03/09	0	37.90	0.1	37.91	38.00	-0.1	5	-1.60%
2022/03/08	0	0.00	0	37.97	38.00	0	5	-0.25%
2022/03/07	3	38.10	0	38.35	38.10	3	5	51.11%
2022/03/03	1	38.80	0	0.00	38.80	1	5	17.49%
2022/03/02	1	38.60	0	0.00	38.60	1	5	17.75%
2022/02/25	1	38.25	0	0.00	38.35	1	5	17.97%
2022/02/23	1	38.35	0	0.00	38.35	1	5	17.34%
2022/02/17	0.1	38.64	0	0.00	39.00	0.1	5	1.60%
2022/02/15	0.4	38.60	0	0.00	38.60	0.4	5	6.81%
2022/02/11	0	0.00	0.1	39.55	38.70	-0.1	6	-2.05%
2022/02/08	0	0.00	0	39.10	38.70	0	5	-0.17%
2022/01/19	1	39.00	0	38.95	39.00	1	6	14.58%
2022/01/11	0.1	38.65	0	0.00	38.75	0.1	7	1.60%
2022/01/04	0	0.00	0.2	38.85	38.80	-0.2	7	-2.05%
2022/01/03	0	0.00	0.1	38.85	38.50	-0.1	7	-1.31%
2021/12/21	0.3	38.50	0	0.00	38.70	0.3	10	2.56%
2021/12/13	2	38.55	0	0.00	38.55	2	10	18.96%
2021/12/06	1	38.15	0	0.00	38.15	1	11	9.04%
2021/12/02	1	38.60	0	0.00	38.60	1	10	9.22%
2021/10/25	1	38.75	0	0.00	38.75	1	10	9.33%
2021/10/22	1	38.60	0	0.00	38.90	1	10	9.79%
2021/10/14	4	38.81	0	0.00	38.85	4	10	38.28%
2021/05/05	2	38.80	0	0.00	38.85	2	28	7.00%
2021/04/29	1	40.20	0	0.00	40.15	1	27	3.61%
2021/04/27	2	39.80	0	0.00	40.00	2	27	7.39%
2021/04/21	0	0.00	22	39.80	40.15	-22	24	-88.95%
2021/04/19	0	0.00	7	40.03	40.20	-7	23	-30.26%
2021/04/16	0	0.00	27	39.76	40.15	-27	21	-123.20%
2021/04/14	0	0.00	8	39.64	39.90	-8	20	-38.68%
2021/04/13	0	0.00	21	40.05	40.55	-21	20	-102.94%
2021/04/12	0	0.00	15	40.75	40.60	-15	19	-78.26%
2021/03/15	0	0.00	50	39.00	38.95	-50	15	-327.87%
2021/03/12	0	0.00	21	39.00	39.00	-21	14	-149.83%
2021/03/11	0	0.00	9	39.00	39.00	-9	13	-67.92%
2021/01/05	0	0.00	0.1	38.70	38.70	-0.1	26	-0.46%
2020/12/16	0	0.00	1	39.05	39.05	-1	28	-3.56%
2020/03/03	2	35.00	0	0.00	35.30	2	31	6.40%
2019/12/30	0	0.00	8	39.44	42.45	-8	20	-39.51%
2019/12/27	0	0.00	15	38.08	38.60	-15	14	-103.57%
2019/12/26	0	0.00	9	38.00	38.00	-9	13	-67.16%
2019/12/24	0	0.00	8	38.00	38.00	-8	11	-67.14%
2019/12/23	0	0.00	9	38.20	38.20	-9	11	-76.71%
2019/12/18	0	0.00	1	38.60	38.60	-1	11	-9.06%
2018/11/29	14	51.70	0	0.00	51.80	14	56	24.64%
2018/11/28	8	51.20	0	0.00	51.70	8	56	14.23%
2018/11/27	27	51.00	0	0.00	51.00	27	55	48.72%
2018/11/26	1	50.90	0	0.00	51.00	1	54	1.82%
2018/06/12	10	69.00	0	0.00	69.00	10	54	18.27%
2018/05/11	14	69.30	0	0.00	70.00	14	60	23.15%
2018/05/04	6	70.00	0	0.00	70.30	6	55	10.85%
2018/04/23	6	69.60	0	0.00	69.80	6	60	9.96%
2018/04/19	9	71.23	0	0.00	70.90	9	63	14.08%
2018/04/17	21	72.66	0	0.00	72.00	21	67	30.99%
2018/03/31	37	70.00	0	0.00	70.00	37	67	54.47%
2018/03/30	35	70.00	0	0.00	70.00	35	66	52.42%
2018/03/29	12	70.00	0	0.00	70.10	12	65	18.22%
2018/03/19	0	0.00	18	68.38	68.80	-18	60	-29.79%
2018/03/16	0	0.00	25	67.38	67.70	-25	56	-44.14%
2018/03/15	0	0.00	5	67.50	67.50	-5	56	-8.78%
2018/03/14	0	0.00	6	67.52	67.50	-6	57	-10.39%
2018/03/13	0	0.00	4	67.20	67.40	-4	58	-6.88%
2018/03/12	0	0.00	10	67.46	67.30	-10	58	-17.04%
2018/03/09	0	0.00	7	67.56	67.40	-7	59	-11.82%
2018/03/08	0	0.00	24	67.81	67.50	-24	59	-40.15%
2018/03/07	0	0.00	12	67.31	68.00	-12	60	-19.97%
2018/03/06	0	0.00	28	67.28	67.80	-28	60	-46.58%
2018/03/05	0	0.00	5	66.82	67.00	-5	62	-7.96%
2018/03/02	0	0.00	2	66.10	66.60	-2	64	-3.12%
2018/03/01	0	0.00	7	66.64	67.00	-7	66	-10.51%
2018/02/27	0	0.00	47	66.30	66.20	-47	67	-69.54%
2018/02/26	0	0.00	44	66.57	66.40	-44	68	-64.44%
2018/02/23	0	0.00	12	66.78	66.90	-12	68	-17.43%
2018/02/22	0	0.00	10	67.08	67.40	-10	73	-13.54%
2018/01/29	0	0.00	1	67.60	67.60	-1	94	-1.06%
2018/01/26	0	0.00	32	67.38	67.40	-32	95	-33.68%
2018/01/23	44	68.71	46	68.02	68.80	-2	98	-2.03%
2018/01/22	19	68.80	41	68.10	68.80	-22	98	-22.35%
2018/01/19	4	68.50	0	0.00	68.50	4	100	3.99%
2018/01/18	30	69.06	46	68.55	69.10	-16	101	-15.84%
2018/01/17	25	69.08	17	68.44	69.10	8	100	7.94%
2018/01/16	57	68.56	65	67.57	68.80	-8	103	-7.71%
2018/01/15	29	68.40	38	67.57	68.40	-9	104	-8.61%
2018/01/12	59	68.67	67	67.72	68.80	-8	104	-7.67%
2018/01/11	25	69.20	26	68.14	69.20	-1	102	-0.98%
2018/01/10	46	69.42	54	68.21	69.50	-8	103	-7.75%
2018/01/09	15	69.80	17	69.06	69.80	-2	103	-1.92%
2018/01/08	0	0.00	4	69.90	69.80	-4	105	-3.78%
2018/01/05	15	70.30	29	69.61	70.30	-14	110	-12.61%
2018/01/04	10	70.40	86	69.69	70.40	-76	115	-65.74%
2018/01/03	0	0.00	7	70.50	70.50	-7	121	-5.77%
2018/01/02	5	70.90	0	0.00	70.90	5	138	3.60%