台端 (3432)-國票券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
203張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	17.25	17.20	0	160	-0.02%
2024/04/23	0	0.00	0.4	17.10	17.10	-0.4	159	-0.27%
2024/04/22	1	17.03	0.2	17.13	17.05	0.8	159	0.52%
2024/04/19	0.2	17.90	1.6	17.96	18.00	-1.4	156	-0.90%
2024/04/18	0	18.20	2.7	18.59	18.45	-2.7	154	-1.72%
2024/04/17	0	19.15	1.2	19.05	19.00	-1.1	154	-0.74%
2024/04/16	0	0.00	0	19.50	19.20	0	151	0.00%
2024/04/15	5.1	19.65	0	0.00	19.50	5.1	150	3.40%
2024/04/12	0.1	20.00	0.2	19.70	19.65	-0.1	149	-0.05%
2024/04/11	0	0.00	5.5	19.91	19.90	-5.5	146	-3.75%
2024/03/28	0	0.00	2	20.00	20.00	-2	151	-1.32%
2024/03/27	0	19.60	0	0.00	19.75	0	151	0.01%
2024/03/26	0.3	19.61	4	19.91	19.95	-3.7	151	-2.46%
2024/03/25	0.2	19.82	7	20.00	19.90	-6.8	151	-4.47%
2024/03/22	0.9	19.68	0	0.00	19.75	0.9	152	0.57%
2024/03/21	0.6	19.54	0	0.00	19.70	0.6	153	0.40%
2024/03/20	0.1	19.84	0.6	19.78	19.55	-0.5	153	-0.32%
2024/03/19	0.2	19.88	6	20.25	19.90	-5.8	154	-3.75%
2024/03/14	0	0.00	4	20.12	19.95	-4	161	-2.50%
2024/03/13	0	0.00	6.8	20.04	20.00	-6.8	161	-4.22%
2024/03/12	0.9	20.01	38	20.16	20.55	-37.1	160	-23.12%
2024/03/11	0.3	19.93	17.1	20.03	20.05	-16.8	160	-10.45%
2024/03/08	0.4	19.84	1.7	19.60	19.75	-1.3	161	-0.81%
2024/03/07	1	20.10	0.6	20.38	20.10	0.4	160	0.28%
2024/03/06	1	20.44	0	0.00	20.50	1	157	0.64%
2024/03/05	0	0.00	0.5	20.60	20.50	-0.5	157	-0.30%
2024/03/01	0.1	20.40	0	20.50	20.55	0.1	157	0.07%
2024/02/29	1.1	21.11	0.2	20.71	20.50	0.9	156	0.55%
2024/02/27	0.1	20.60	0	0.00	20.30	0.1	155	0.07%
2024/02/26	0.2	20.50	0	21.10	20.80	0.2	152	0.14%
2024/02/23	0	20.68	0	0.00	20.00	0	147	0.01%
2024/02/22	1	20.11	2.3	20.37	20.10	-1.3	143	-0.92%
2024/02/21	1.6	20.07	1	20.34	20.50	0.6	133	0.42%
2024/02/20	0	17.50	0.3	19.05	19.05	-0.3	117	-0.23%
2024/02/19	1.2	17.24	1	17.35	17.35	0.2	110	0.19%
2024/02/16	1.8	16.91	0	0.00	17.00	1.8	110	1.59%
2024/02/15	0	0.00	0.5	17.00	16.95	-0.5	109	-0.42%
2024/02/05	0	0.00	0.5	17.03	17.05	-0.5	110	-0.47%
2024/02/02	2	17.01	0	17.20	17.10	2	110	1.78%
2024/01/31	1.7	17.08	2.2	17.02	17.00	-0.5	113	-0.44%
2024/01/30	0.6	16.84	0.3	16.95	16.85	0.3	115	0.22%
2024/01/29	1	16.68	0.2	16.95	16.70	0.9	120	0.73%
2024/01/26	1.6	16.79	1.1	16.82	16.80	0.5	127	0.39%
2024/01/25	1.6	17.22	2	17.12	17.10	-0.3	126	-0.26%
2024/01/24	0	0.00	1.3	17.31	17.20	-1.3	125	-1.02%
2024/01/23	2.9	17.14	0.9	17.09	17.60	2	124	1.61%
2024/01/22	2.7	17.76	0	0.00	17.75	2.7	121	2.24%
2024/01/10	1	10.60	0	0.00	10.65	1	116	0.86%
2023/12/26	0	0.00	2	11.00	11.00	-2	117	-1.70%
2023/12/21	0	0.00	0.2	10.88	10.75	-0.2	113	-0.19%
2023/12/20	0.2	10.85	0	0.00	10.75	0.2	112	0.20%
2023/12/12	0	0.00	0	10.95	10.95	0	115	-0.01%
2023/12/11	0	10.93	0	0.00	10.95	0	119	0.01%
2023/12/06	0	0.00	3	11.25	11.15	-3	121	-2.47%
2023/12/01	0	0.00	0	11.20	11.10	0	130	-0.03%
2023/11/30	0	11.20	0	0.00	11.20	0	132	0.03%
2023/11/17	0	0.00	0.1	10.90	11.10	-0.1	178	-0.03%
2023/11/14	0.1	10.80	0	0.00	10.85	0.1	179	0.03%
2023/11/13	0	0.00	0.1	11.25	10.90	-0.1	179	-0.05%
2023/11/10	0.1	11.25	0	0.00	10.95	0.1	179	0.05%
2023/11/09	3	10.95	0	0.00	10.90	3	178	1.68%
2023/10/26	0	0.00	0	11.35	11.00	0	183	0.00%
2023/10/25	0	10.81	1	11.65	11.65	-1	182	-0.54%
2023/10/24	0	0.00	0	10.65	10.60	0	176	0.00%
2023/10/20	0	10.60	1	10.65	10.65	-1	185	-0.54%
2023/10/16	2	10.58	0	0.00	10.55	2	242	0.82%
2023/10/13	0	0.00	0.1	11.00	10.90	-0.1	304	-0.03%
2023/10/12	0.1	11.00	0	0.00	11.05	0.1	324	0.03%
2023/10/11	0	0.00	0.2	11.25	11.00	-0.2	332	-0.07%
2023/10/06	0.1	11.35	0	0.00	11.45	0.1	335	0.02%
2023/10/05	0.2	11.20	0	0.00	11.35	0.2	348	0.05%
2023/10/04	0	0.00	0.1	11.49	11.40	-0.1	353	-0.03%
2023/09/27	1	11.30	0	11.50	11.30	1	379	0.26%
2023/09/26	0	0.00	0.4	11.47	11.35	-0.4	381	-0.11%
2023/09/25	0.5	11.60	0	0.00	11.60	0.5	381	0.13%
2023/09/21	0	11.68	0	0.00	11.60	0	384	0.00%
2023/09/20	0	0.00	0	12.15	11.75	0	384	0.00%
2023/09/19	0	11.75	0	0.00	12.15	0	384	0.00%
2023/09/18	6	11.65	0	0.00	11.65	6	380	1.58%
2023/09/14	1	11.40	0	0.00	11.65	1	383	0.26%
2023/09/13	0	0.00	1	11.40	11.40	-1	382	-0.26%
2023/09/12	1	11.45	0	11.53	11.40	1	384	0.26%
2023/09/11	10	11.63	0	0.00	11.60	10	386	2.59%
2023/09/08	0	0.00	0.1	11.65	11.60	-0.1	386	-0.02%
2023/09/07	0.1	11.70	0	0.00	11.75	0.1	385	0.02%
2023/09/06	0	0.00	1	12.20	12.05	-1	382	-0.26%
2023/09/05	0	0.00	10	12.43	12.20	-10	381	-2.63%
2023/09/04	10	12.39	0.5	12.47	12.40	9.6	379	2.52%
2023/09/01	0.5	12.83	1	13.05	13.05	-0.5	364	-0.15%
2023/08/31	0	11.35	0	0.00	11.90	0	338	0.00%
2023/08/28	0	0.00	0	10.65	10.60	0	355	0.00%
2023/08/25	0	10.75	0	10.80	10.75	0	357	-0.01%
2023/08/23	0	10.70	0	0.00	10.65	0	362	0.01%
2023/08/21	4	10.85	0	0.00	10.80	4	368	1.09%
2023/08/18	1	10.85	0	0.00	10.90	1	369	0.27%
2023/08/16	0	0.00	0	11.00	11.00	0	375	0.00%
2023/08/14	5	11.12	0.2	11.00	10.85	4.9	383	1.26%
2023/08/11	0.2	11.21	0.2	11.45	11.40	0	392	0.00%
2023/08/10	12	11.67	0	11.73	11.35	12	394	3.03%
2023/08/09	0	0.00	0.1	11.90	11.80	-0.1	394	-0.04%
2023/08/08	0.4	11.85	0	0.00	11.95	0.4	395	0.09%
2023/08/07	19	11.80	0	11.80	11.90	19	400	4.74%
2023/08/04	0	11.65	0	0.00	11.80	0	402	0.00%
2023/08/01	0	0.00	0.1	11.95	11.80	-0.1	408	-0.02%
2023/07/31	10.1	11.75	0	0.00	11.85	10.1	410	2.46%
2023/07/28	20	11.80	0	11.95	11.70	20	409	4.89%
2023/07/27	0	11.80	1	11.95	11.95	-1	409	-0.24%
2023/07/26	11	12.03	0	0.00	11.80	11	411	2.67%
2023/07/25	11	12.11	0	0.00	12.20	11	410	2.68%
2023/07/24	1	12.45	0	0.00	12.45	1	409	0.24%
2023/07/21	0	0.00	0	12.45	12.25	0	413	0.00%
2023/07/20	0	12.35	0.5	12.67	12.50	-0.5	417	-0.12%
2023/07/19	1.5	13.70	1	14.00	13.15	0.5	409	0.12%
2023/07/18	6	13.25	1	13.25	13.30	5	379	1.32%
2023/07/17	10	11.36	0	0.00	12.10	10	332	3.01%
2023/07/11	0	0.00	1	10.90	10.70	-1	346	-0.29%
2023/07/10	1	11.00	0	0.00	11.05	1	364	0.27%
2023/07/07	10	11.91	4	11.85	11.70	6	426	1.41%
2023/07/05	0	0.00	2	12.05	12.05	-2	699	-0.29%
2023/07/03	6	12.05	0	0.00	12.05	6	726	0.83%
2023/06/30	0	0.00	0	12.20	12.05	0	751	-0.01%
2023/06/29	2	12.05	0	0.00	12.10	2	800	0.25%
2023/06/28	20	12.07	0	0.00	12.05	20	827	2.42%
2023/06/26	22	12.10	0	0.00	12.20	22	1,069	2.06%
2023/06/20	50	12.10	0	0.00	12.15	50	1,281	3.90%
2023/06/01	1	12.20	0	0.00	12.35	1	1,786	0.06%
2023/05/25	0	0.00	2	12.80	12.80	-2	1,879	-0.11%
2023/05/24	0	12.80	1	12.85	12.95	-1	1,892	-0.05%
2023/05/19	3	12.57	0	0.00	12.50	3	1,924	0.16%
2023/05/16	0	0.00	0	12.75	12.75	0	1,927	0.00%
2023/05/15	1	12.75	0	0.00	12.75	1	1,932	0.05%
2023/05/05	0	0.00	1	13.60	13.50	-1	1,939	-0.05%
2023/05/04	1	13.50	0	0.00	13.60	1	1,939	0.05%
2023/05/03	0	0.00	0	13.45	13.55	0	1,941	0.00%
2023/05/02	0	13.25	0	0.00	13.45	0	1,939	0.00%
2023/04/25	0.1	13.60	0.1	13.90	13.55	0	1,924	0.00%
2023/04/24	0.1	13.75	0.1	13.92	13.95	0	1,919	0.00%
2023/04/21	0.1	13.35	0	0.00	13.55	0.1	1,917	0.00%
2023/04/18	1	14.30	0	14.45	14.25	1	1,882	0.05%
2023/04/17	0	14.35	0	0.00	14.35	0	1,894	0.00%
2023/04/14	0	0.00	0.4	14.55	14.20	-0.4	1,883	-0.02%
2023/04/13	0.4	14.51	1.9	14.65	14.55	-1.5	1,867	-0.08%
2023/04/12	1.9	15.15	1	15.25	14.85	0.9	1,848	0.05%
2023/04/11	4	14.75	0	0.00	14.85	4	1,773	0.23%
2023/04/10	1	13.95	0.8	14.03	13.95	0.2	1,614	0.01%
2023/04/07	2	15.45	0	0.00	15.45	2	1,496	0.13%
2023/03/30	0.8	18.97	5.1	18.90	19.05	-4.3	1,472	-0.29%
2023/03/29	5.1	19.20	1	19.00	19.05	4.1	1,448	0.28%
2023/03/28	0	0.00	0.2	18.75	18.25	-0.2	1,406	-0.01%
2023/03/27	0.2	18.87	0.1	18.95	18.80	0.1	1,380	0.00%
2023/03/24	0.1	20.70	3	20.73	19.75	-2.9	1,350	-0.21%
2023/03/23	5	18.95	8	19.10	19.15	-3	1,150	-0.26%
2023/03/21	2	16.43	0	0.00	17.60	2	951	0.21%
2023/03/20	1	18.00	0.8	18.03	18.00	0.3	809	0.03%
2023/03/17	1.4	20.21	0	0.00	20.00	1.4	777	0.18%
2023/03/16	3.3	19.74	0.1	19.94	19.50	3.2	770	0.42%
2023/03/15	0.1	20.60	0.3	20.80	20.55	-0.2	763	-0.02%
2023/03/14	1	20.85	0.2	21.00	20.80	0.8	776	0.10%
2023/03/13	0.5	21.00	0	20.99	21.25	0.5	788	0.06%
2023/03/10	0	21.10	0	0.00	20.85	0	790	0.01%
2023/03/08	0	0.00	0.3	21.92	22.05	-0.3	838	-0.04%
2023/03/07	0.3	22.27	0.2	22.24	22.15	0.1	845	0.02%
2023/03/06	0	23.00	0	22.95	22.35	0	828	0.00%
2023/03/03	0	0.00	4	21.48	21.65	-4	704	-0.57%
2023/03/02	0.1	19.45	0.2	19.60	19.70	0	687	0.00%
2023/03/01	0	0.00	0.2	19.06	19.45	-0.2	703	-0.03%
2023/02/24	0.2	19.05	1	18.90	18.90	-0.8	774	-0.10%
2023/02/23	1	19.30	1.2	19.76	19.30	-0.2	842	-0.02%
2023/02/22	0.2	19.25	6.2	19.27	19.35	-6	840	-0.71%
2023/02/21	0	0.00	0.5	18.70	18.30	-0.5	871	-0.05%
2023/02/20	0	18.90	0.1	18.90	18.70	-0.1	880	-0.01%
2023/02/17	2.6	18.75	2	19.15	18.65	0.6	895	0.06%
2023/02/15	0	0.00	0.2	18.50	18.40	-0.2	932	-0.02%
2023/02/14	0.2	18.36	0	0.00	18.45	0.2	948	0.02%
2023/02/03	3	19.50	0	0.00	19.75	3	1,196	0.25%
2023/02/01	2	19.30	0	19.25	19.35	2	1,251	0.16%
2023/01/31	0	19.20	5	19.00	19.20	-5	1,252	-0.40%
2023/01/30	2	18.50	0	0.00	18.80	2	1,252	0.16%
2023/01/11	1	18.60	0	0.00	18.65	1	1,283	0.08%
2023/01/10	2	18.65	0	0.00	18.65	2	1,285	0.16%
2023/01/09	2	19.50	0.2	19.40	19.25	1.9	1,292	0.14%
2023/01/06	0.2	19.19	0.2	19.15	19.40	-0.1	1,303	-0.01%
2023/01/05	0	0.00	0.5	19.85	19.65	-0.5	1,319	-0.04%
2023/01/04	0.1	19.97	0	19.79	19.60	0.1	1,319	0.01%
2023/01/03	0	0.00	0.1	18.40	18.85	-0.1	1,307	-0.01%
2022/12/30	0.9	18.40	0	0.00	18.40	0.9	1,314	0.07%
2022/12/28	0.2	18.35	0	0.00	18.20	0.2	1,340	0.01%
2022/12/27	0	0.00	0	18.74	18.80	0	1,366	0.00%
2022/12/26	0	18.55	0	0.00	18.65	0	1,375	0.00%
2022/12/16	0.1	19.75	0	0.00	19.60	0.1	1,481	0.01%
2022/12/07	0	0.00	10	20.89	21.00	-10	1,792	-0.56%
2022/12/06	0	0.00	10	21.55	21.50	-10	1,814	-0.55%
2022/12/05	0	0.00	0.3	22.70	22.30	-0.3	1,825	-0.01%
2022/12/02	0.3	23.00	2	23.15	22.70	-1.7	1,838	-0.09%
2022/12/01	2	22.70	0	22.60	22.80	2	1,875	0.11%
2022/11/30	14	22.79	0	23.05	23.10	14	1,874	0.75%
2022/11/29	2	22.10	8	22.75	22.65	-6	1,958	-0.31%
2022/11/28	0	0.00	2	21.93	22.10	-2	2,026	-0.10%
2022/11/25	0	0.00	0	21.75	21.35	0	2,150	0.00%
2022/11/24	0	0.00	0.2	22.14	21.95	-0.2	2,480	-0.01%
2022/11/23	0.2	22.63	0	22.80	22.60	0.2	2,611	0.01%
2022/11/22	6	23.25	2.1	23.54	22.85	3.9	2,721	0.14%
2022/11/21	2.1	22.48	2.5	23.39	22.90	-0.4	2,698	-0.02%
2022/11/18	0	22.13	2.1	22.24	21.90	-2.1	2,742	-0.08%
2022/11/17	1.7	22.33	0	0.00	21.65	1.7	2,776	0.06%
2022/11/15	0	0.00	0	22.30	21.50	0	2,753	0.00%
2022/11/14	1	21.55	2	21.75	21.75	-1	2,793	-0.04%
2022/11/11	0	21.65	0	0.00	21.15	0	2,840	0.00%
2022/11/09	0	0.00	6.1	22.12	21.45	-6.1	2,878	-0.21%
2022/11/08	13	21.50	6	22.20	21.30	7	2,893	0.24%
2022/11/07	7.1	21.88	7	21.99	21.60	0.1	2,897	0.00%
2022/11/04	1	20.90	1	21.30	21.30	0	2,833	0.00%
2022/11/03	0	0.00	4.1	19.40	19.40	-4.1	3,156	-0.13%
2022/11/01	0.1	17.20	0.1	17.50	17.30	0	3,523	0.00%
2022/10/31	2	17.85	1.9	17.71	17.40	0.1	3,626	0.00%
2022/10/28	1	16.85	0.3	16.80	16.30	0.7	3,778	0.02%
2022/10/27	0.2	17.00	1	17.15	17.10	-0.8	3,824	-0.02%
2022/10/26	1	16.85	2.1	16.90	16.75	-1.1	3,827	-0.03%
2022/10/25	0.5	17.44	0	0.00	17.15	0.5	3,826	0.01%
2022/10/24	0.1	17.80	0	0.00	17.45	0.1	3,831	0.00%
2022/10/21	0	0.00	0.2	17.30	17.25	-0.2	3,835	-0.01%
2022/10/20	0	17.70	0.5	17.40	17.80	-0.5	3,879	-0.01%
2022/10/19	0.3	18.00	0.2	18.12	17.90	0.1	3,898	0.00%
2022/10/17	0	0.00	0	17.60	18.30	0	3,883	0.00%
2022/10/14	3.1	18.05	3	18.30	18.20	0.1	3,871	0.00%
2022/10/13	0	17.65	0.1	17.70	17.45	-0.1	3,858	0.00%
2022/10/11	1	19.00	0	19.35	18.90	1	3,833	0.03%
2022/10/07	0	0.00	0	20.00	20.05	0	3,822	0.00%
2022/10/06	0.5	20.50	0.2	20.45	20.55	0.3	3,812	0.01%
2022/10/05	0	0.00	0.1	21.09	20.20	-0.1	3,805	0.00%
2022/10/04	0.3	21.03	0.1	20.90	20.75	0.2	3,782	0.00%
2022/10/03	0.6	19.75	0.2	19.82	20.10	0.3	3,752	0.01%
2022/09/30	0	0.00	0.1	19.60	19.80	-0.1	3,741	0.00%
2022/09/29	0.5	19.30	2	19.50	19.45	-1.5	3,723	-0.04%
2022/09/28	0	19.08	0.1	19.76	18.60	-0.1	3,703	0.00%
2022/09/27	2.1	20.24	3	20.15	20.25	-0.9	3,679	-0.03%
2022/09/26	1	19.42	0	0.00	19.75	1	3,662	0.03%
2022/09/23	0	0.00	0.6	20.68	20.65	-0.6	3,638	-0.02%
2022/09/22	0.6	21.42	6	20.50	21.65	-5.5	3,618	-0.15%
2022/09/21	13	21.28	1	21.80	21.35	12	3,589	0.34%
2022/09/20	3	21.80	36	22.13	21.95	-33	3,571	-0.92%
2022/09/19	0	21.30	0	22.05	21.45	0	3,520	0.00%
2022/09/16	0	23.21	11	23.10	22.45	-11	3,499	-0.31%
2022/09/15	4	24.05	4	23.41	23.45	0	3,471	0.00%
2022/09/14	14	22.20	3	22.13	22.90	11	3,351	0.33%
2022/09/13	0	0.00	4	22.04	22.95	-4	3,252	-0.12%
2022/09/12	14	21.11	1	21.60	20.90	13	3,217	0.40%
2022/09/08	17	21.70	0	21.95	21.75	17	3,185	0.53%
2022/09/07	11	21.90	11	21.82	21.55	0	3,151	0.00%
2022/09/06	3	21.95	8	22.20	21.90	-5	3,095	-0.16%
2022/09/05	6	23.79	0	0.00	23.20	6	3,023	0.20%
2022/09/02	6	25.93	0	0.00	25.55	6	2,918	0.21%
2022/09/01	2	28.05	6	27.73	27.40	-4	2,819	-0.14%
2022/08/31	28	27.35	21	27.90	28.25	7	2,680	0.26%
2022/08/30	6	25.50	14	26.41	26.50	-8	2,335	-0.34%
2022/08/29	25	24.17	4	24.29	24.10	21	2,182	0.96%
2022/08/25	2	23.35	7	23.85	23.85	-5	1,990	-0.25%
2022/08/24	1	22.55	7	22.74	21.70	-6	1,871	-0.32%
2022/08/23	7	24.40	0	0.00	23.40	7	1,804	0.39%
2022/08/22	0	0.00	4	23.55	23.90	-4	1,762	-0.23%
2022/08/19	3	25.45	7	23.80	23.85	-4	1,733	-0.23%
2022/08/18	12	23.94	5	23.00	25.05	7	1,701	0.41%
2022/08/17	5	22.80	0	0.00	22.80	5	1,658	0.30%
2022/08/10	7	22.80	2	22.98	22.60	5	1,391	0.36%
2022/08/09	0	0.00	2	22.00	22.00	-2	1,036	-0.19%
2022/08/08	36	20.44	34	20.51	20.00	2	931	0.21%
2022/08/04	6	17.33	39	17.31	17.65	-33	530	-6.22%
2022/08/03	19	15.81	0	0.00	16.05	19	314	6.03%
2022/08/02	0	14.80	1	14.55	14.60	-1	263	-0.38%
2022/08/01	1	14.60	0	0.00	14.60	1	257	0.39%
2022/07/28	1	14.80	17	14.99	15.00	-16	243	-6.56%
2022/07/27	16	14.90	0	0.00	14.75	16	232	6.88%
2022/07/26	0	0.00	8	14.71	15.45	-8	182	-4.38%
2022/07/25	2	14.08	0	0.00	14.05	2	154	1.29%
2022/07/22	1	13.75	0	0.00	14.35	1	152	0.66%
2022/07/21	2	13.73	0	0.00	13.75	2	151	1.32%
2022/07/20	3	13.85	0	0.00	13.80	3	152	1.97%
2022/07/19	0	0.00	6	13.88	13.90	-6	152	-3.94%
2022/07/18	3	13.60	0	0.00	13.60	3	152	1.97%
2022/07/15	3	13.75	1	13.95	13.90	2	150	1.33%
2022/07/14	0	0.00	1	13.90	13.95	-1	150	-0.67%
2022/07/13	1	13.75	0	0.00	13.75	1	149	0.67%
2022/07/12	0	0.00	2	13.65	13.80	-2	148	-1.34%
2022/07/11	0	0.00	2	13.68	13.70	-2	146	-1.36%
2022/07/08	5	13.41	0	0.00	13.40	5	145	3.43%
2022/06/22	0	0.00	0.1	13.75	13.50	-0.1	147	-0.04%
2022/06/21	0.1	13.40	0	0.00	13.80	0.1	146	0.04%
2022/06/02	0	0.00	0	14.30	14.20	0	135	0.00%
2022/05/31	0	0.00	0	14.45	14.35	0	130	0.00%
2022/05/26	0	15.01	0	0.00	14.60	0	121	0.00%
2022/05/25	0	0.00	2	14.08	15.20	-2	86	-2.32%
2022/05/24	0	0.00	2	13.90	13.85	-2	56	-3.55%
2022/05/23	1	13.70	2	13.83	13.70	-1	56	-1.78%
2022/05/20	0	0.00	1	13.75	13.75	-1	56	-1.77%
2022/05/18	0	0.00	3	13.72	13.75	-3	57	-5.21%
2022/05/16	9	13.36	0	0.00	13.35	9	55	16.20%
2022/05/13	0	13.20	0	0.00	13.35	0	53	0.00%
2022/05/10	0	0.00	0	13.50	13.55	0	53	0.00%
2022/05/03	0	13.25	0	0.00	13.45	0	52	0.00%
2022/04/27	0	0.00	0	13.50	13.25	0	56	-0.08%
2022/04/22	0	0.00	0	13.95	13.95	0	57	0.00%
2022/04/07	0	14.05	0	0.00	14.10	0	86	0.00%
2022/03/31	0	14.15	0	0.00	14.30	0	139	0.00%
2022/03/29	0	14.15	0	0.00	14.20	0	143	0.03%
2022/03/22	0	14.10	0	14.45	14.30	0	158	0.00%
2022/03/10	0	0.00	0.1	13.95	14.00	-0.1	214	-0.03%
2022/02/22	0.1	14.30	2	14.43	14.35	-1.9	255	-0.75%
2022/02/21	1	14.35	0	0.00	14.45	1	257	0.39%
2022/02/18	1	14.35	1	14.40	14.40	0	265	0.00%
2022/02/15	0	0.00	1	14.20	14.20	-1	291	-0.34%
2022/02/09	2	14.33	0	0.00	14.30	2	764	0.26%
2022/01/26	0	0.00	0.1	14.00	13.90	-0.1	904	-0.01%
2022/01/24	0	13.85	0	0.00	14.05	0	966	0.00%
2022/01/21	0.1	14.20	0	0.00	14.25	0.1	964	0.01%
2022/01/14	0	14.40	0	0.00	14.40	0	962	0.00%
2022/01/12	0	0.00	3	14.55	14.55	-3	960	-0.31%
2022/01/11	0	0.00	0.1	14.69	14.55	-0.1	962	-0.01%
2022/01/06	0	14.95	0	0.00	15.15	0	951	0.00%
2022/01/04	0	0.00	0	15.15	15.10	0	948	0.00%
2021/12/30	1	15.25	5.2	16.12	15.25	-4.2	943	-0.44%
2021/12/29	7	15.63	0	0.00	15.60	7	936	0.75%
2021/12/27	0.2	15.05	0	0.00	15.20	0.2	902	0.02%
2021/12/24	0.1	15.05	0.6	15.05	15.10	-0.5	892	-0.06%
2021/12/22	0	0.00	0.1	15.00	14.95	-0.1	888	-0.01%
2021/12/21	0	0.00	0	15.00	14.90	0	888	0.00%
2021/12/20	0	0.00	0	14.75	14.80	0	884	0.00%
2021/12/16	0.1	14.85	0	0.00	14.80	0.1	879	0.01%
2021/12/15	0	0.00	0	15.20	14.90	0	876	0.00%
2021/12/14	0	0.00	0	14.90	14.80	0	875	0.00%
2021/12/10	0.5	15.00	0	15.25	15.05	0.5	856	0.06%
2021/12/09	0.1	14.30	0.1	14.30	14.45	0	828	0.00%
2021/12/08	0	0.00	0	14.20	14.25	0	827	0.00%
2021/12/07	0.1	14.15	0	0.00	14.20	0.1	828	0.01%
2021/12/02	0	0.00	1	14.15	14.10	-1	826	-0.12%
2021/11/25	0	0.00	2	14.60	14.55	-2	812	-0.25%
2021/11/17	0	0.00	0	14.40	14.50	0	783	0.00%
2021/11/15	2	14.65	3	14.38	14.35	-1	768	-0.13%
2021/11/12	4	14.34	4	14.48	14.45	0	762	0.00%
2021/11/11	2	14.45	2	14.60	14.25	0	762	0.00%
2021/11/10	2	14.90	2	15.10	14.90	0	748	0.00%
2021/11/09	29	15.91	29	15.93	15.35	0	727	0.00%
2021/11/05	4	16.75	4	16.85	16.75	0	302	0.00%
2021/11/04	0	0.00	1	16.00	16.80	-1	289	-0.35%
2021/11/03	3	15.00	1	15.40	16.10	2	251	0.80%
2021/11/02	0	0.00	10	14.65	14.65	-10	196	-5.09%
2021/11/01	5	13.19	0	0.00	13.35	5	162	3.08%
2021/10/28	1	12.80	0	0.00	12.85	1	200	0.50%
2021/10/14	1	12.45	0	0.00	12.45	1	355	0.28%
2021/09/28	0	0.00	1	13.30	13.30	-1	444	-0.23%
2021/09/27	0	0.00	8	13.30	13.30	-8	448	-1.78%
2021/09/13	8	13.00	0	0.00	13.10	8	470	1.70%
2021/09/08	0	0.00	19	12.85	12.70	-19	469	-4.04%
2021/09/06	2	13.40	0	0.00	13.00	2	470	0.43%
2021/08/17	12	12.67	0	0.00	12.65	12	473	2.53%
2021/08/16	1	12.70	0	0.00	12.70	1	468	0.21%
2021/08/10	8	13.43	0	0.00	13.20	8	455	1.76%
2021/08/09	1	13.75	0	0.00	13.40	1	454	0.22%
2021/08/05	1	13.90	0	0.00	14.05	1	431	0.23%
2021/08/04	0	0.00	1	15.65	15.15	-1	412	-0.24%
2021/08/03	36	15.49	35	15.19	15.55	1	409	0.24%
2021/07/27	4	15.70	4	16.10	15.70	0	361	0.00%
2021/07/26	2	15.78	2	15.93	16.05	0	343	0.00%
2021/07/23	1	15.00	21	14.90	15.40	-20	290	-6.89%
2021/07/08	0	0.00	20	13.60	13.70	-20	327	-6.11%
2021/07/07	41	13.64	0	0.00	13.75	41	318	12.85%
2021/06/25	0	0.00	3	13.25	13.15	-3	314	-0.96%
2021/06/07	1	13.50	1	13.35	13.10	0	392	0.00%
2021/04/28	0	0.00	1	15.65	15.55	-1	405	-0.25%
2021/04/26	0	0.00	1	15.20	15.25	-1	396	-0.25%
2021/04/22	1	14.80	3	15.65	14.55	-2	408	-0.49%
2021/04/20	9	15.48	11	15.55	15.45	-2	414	-0.48%
2021/04/12	3	14.90	0	0.00	14.95	3	507	0.59%
2021/03/29	0	0.00	1	13.90	14.05	-1	461	-0.22%
2021/02/04	0	0.00	10	12.60	12.60	-10	404	-2.47%
2021/02/02	0	0.00	15	12.80	12.85	-15	403	-3.72%
2021/01/26	0	0.00	10	12.35	12.25	-10	395	-2.53%
2021/01/21	0	0.00	30	12.53	12.45	-30	390	-7.69%
2021/01/18	10	13.09	0	0.00	13.20	10	377	2.65%
2021/01/13	5	14.42	0	0.00	13.90	5	378	1.32%
2021/01/12	30	14.32	0	0.00	14.15	30	368	8.14%
2021/01/11	21	14.70	0	0.00	14.70	21	427	4.91%
2021/01/08	0	0.00	4	15.90	15.15	-4	418	-0.96%
2021/01/07	0	0.00	35	14.23	14.85	-35	339	-10.30%
2021/01/04	0	0.00	3	14.10	13.95	-3	295	-1.01%
2020/12/15	16	13.00	0	0.00	12.95	16	270	5.91%
2020/12/08	4	13.40	0	0.00	13.80	4	250	1.60%
2020/11/18	0	0.00	100	12.55	12.60	-100	204	-49.00%
2020/09/02	0	0.00	2	12.63	12.85	-2	104	-1.92%
2020/08/04	0	0.00	1	12.70	13.00	-1	114	-0.87%
2020/06/22	1	13.45	0	0.00	12.80	1	116	0.86%
2020/06/19	25	12.05	25	12.05	12.95	0	102	0.00%
2020/05/20	25	11.25	25	11.25	11.15	0	92	0.00%
2020/04/15	25	10.20	25	10.20	10.20	0	59	0.00%
2020/04/14	25	9.96	25	9.96	10.05	0	58	0.00%
2020/01/02	0	0.00	1	13.40	13.30	-1	50	-1.97%
2019/12/31	0	0.00	4	13.36	13.40	-4	50	-7.97%
2019/12/30	2	13.00	0	0.00	13.20	2	47	4.23%
2019/12/06	0	0.00	1	13.30	13.20	-1	63	-1.58%
2019/11/14	0	0.00	1	13.00	13.05	-1	90	-1.11%
2019/10/14	1	12.95	0	0.00	13.05	1	100	1.00%
2019/10/08	2	13.15	0	0.00	13.05	2	99	2.00%
2019/09/26	0	0.00	2	13.90	13.90	-2	88	-2.27%
2019/09/17	2	13.88	0	0.00	13.95	2	90	2.22%
2019/09/06	0	0.00	2	14.83	14.80	-2	77	-2.57%
2019/09/03	0	0.00	1	14.30	14.20	-1	91	-1.09%
2019/09/02	0	0.00	1	14.30	14.10	-1	91	-1.10%
2019/08/23	2	13.90	0	0.00	13.90	2	91	2.19%
2019/08/19	2	14.00	0	0.00	14.00	2	101	1.96%
2019/07/24	0	0.00	1	14.30	14.15	-1	161	-0.62%
2019/07/10	0	0.00	1	14.40	14.30	-1	298	-0.34%
2019/07/09	0	0.00	4	14.29	14.35	-4	298	-1.34%
2019/07/04	3	14.05	0	0.00	14.05	3	301	0.99%
2019/06/20	1	14.10	0	0.00	14.05	1	317	0.32%
2019/06/13	1	14.10	0	0.00	14.10	1	365	0.27%
2019/06/11	0	0.00	1	14.15	14.15	-1	390	-0.26%
2019/05/30	0	0.00	1	14.55	14.55	-1	398	-0.25%
2019/05/15	2	14.88	0	0.00	14.80	2	416	0.48%
2019/05/08	1	15.80	0	0.00	16.00	1	415	0.24%
2019/04/26	4	15.90	4	16.20	15.90	0	375	0.00%
2019/04/24	2	15.60	2	16.15	16.65	0	332	0.00%
2019/04/22	0	0.00	2	16.30	16.15	-2	308	-0.65%
2019/04/19	0	0.00	7	15.57	15.55	-7	291	-2.40%
2019/04/17	0	0.00	1	15.00	14.75	-1	258	-0.39%
2019/04/16	2	14.80	0	0.00	14.90	2	257	0.78%
2019/04/12	3	15.00	0	0.00	15.05	3	256	1.17%
2019/04/09	25	15.20	25	15.20	15.15	0	254	0.00%
2019/04/03	0	0.00	1	15.15	15.05	-1	256	-0.39%
2019/04/02	25	15.15	25	15.15	15.05	0	257	0.00%
2019/04/01	0	0.00	1	15.15	15.15	-1	260	-0.38%
2019/03/29	50	15.00	50	15.00	15.00	0	260	0.00%
2019/03/26	0	0.00	2	15.10	15.05	-2	260	-0.77%
2019/03/22	4	15.28	0	0.00	15.15	4	257	1.55%
2019/03/21	2	15.35	0	0.00	15.25	2	256	0.78%
2019/02/27	0	0.00	6	16.10	16.10	-6	278	-2.16%
2019/02/22	6	16.40	1	16.15	16.40	5	266	1.88%
2019/02/21	0	0.00	1	16.05	16.10	-1	261	-0.38%
2019/02/20	0	0.00	1	16.05	16.05	-1	259	-0.38%
2019/02/19	0	0.00	1	15.70	15.80	-1	258	-0.39%
2019/02/15	2	15.40	0	0.00	15.45	2	250	0.80%
2019/02/14	2	15.65	0	0.00	15.65	2	259	0.77%
2019/02/13	0	0.00	5	15.65	15.55	-5	258	-1.94%
2018/12/13	5	15.20	0	0.00	15.20	5	299	1.67%
2018/12/07	1	15.25	1	15.50	15.45	0	287	0.00%
2018/12/06	1	15.85	1	15.85	15.75	0	268	0.00%
2018/11/22	0	0.00	3	14.25	14.20	-3	299	-1.00%
2018/11/01	100	12.71	90	12.69	12.95	10	432	2.31%
2018/10/24	1	12.75	0	0.00	12.65	1	502	0.20%
2018/10/01	6	15.92	6	16.00	15.90	0	1,185	0.00%
2018/09/20	0	0.00	1	15.50	15.10	-1	1,341	-0.07%
2018/09/07	0	0.00	2	16.10	15.90	-2	1,333	-0.15%
2018/09/06	1	16.85	0	0.00	16.70	1	1,326	0.08%
2018/09/04	1	16.80	1	17.00	16.95	0	1,355	0.00%
2018/09/03	1	16.55	2	17.40	16.60	-1	1,360	-0.07%
2018/08/31	5	17.00	0	0.00	16.80	5	1,306	0.38%
2018/08/30	6	17.00	0	0.00	17.10	6	1,310	0.46%
2018/08/28	0	0.00	1	16.65	16.65	-1	1,296	-0.08%
2018/08/27	2	16.45	0	0.00	17.10	2	1,293	0.15%
2018/08/16	1	15.15	3	15.20	15.30	-2	1,302	-0.15%
2018/08/13	2	16.10	0	0.00	15.15	2	1,299	0.15%
2018/08/10	0	0.00	1	16.10	16.15	-1	1,288	-0.08%
2018/08/03	1	15.95	0	0.00	15.75	1	1,297	0.08%
2018/08/01	0	0.00	8	16.44	16.65	-8	1,264	-0.63%
2018/07/27	1	15.30	0	0.00	15.30	1	1,224	0.08%
2018/07/26	2	15.10	3	15.30	15.40	-1	1,217	-0.08%
2018/07/25	3	15.45	4	15.24	15.20	-1	1,209	-0.08%
2018/07/23	4	15.70	0	0.00	15.40	4	1,200	0.33%
2018/07/20	2	16.05	3	16.73	15.85	-1	1,190	-0.08%
2018/07/19	3	17.47	5	16.65	16.65	-2	1,178	-0.17%
2018/07/18	3	20.00	1	19.85	20.00	2	1,148	0.17%
2018/07/17	1	19.80	0	0.00	19.50	1	1,109	0.09%
2018/07/13	6	21.83	6	20.93	21.05	0	1,074	0.00%
2018/07/12	5	20.06	8	20.35	21.20	-3	999	-0.30%
2018/07/11	94	20.46	72	20.44	19.45	22	934	2.35%
2018/07/10	88	20.62	42	19.86	20.35	46	890	5.17%
2018/07/09	4	19.43	1	19.60	20.35	3	884	0.34%
2018/07/06	9	18.16	10	18.26	18.50	-1	704	-0.14%
2018/07/02	5	15.80	0	0.00	16.05	5	619	0.81%
2018/06/28	5	15.45	0	0.00	15.50	5	754	0.66%
2018/06/20	1	15.35	0	0.00	15.40	1	897	0.11%
2018/06/15	0	0.00	5	16.00	15.80	-5	894	-0.56%
2018/06/12	2	15.90	0	0.00	16.50	2	867	0.23%
2018/06/11	3	15.75	5	16.01	16.05	-2	862	-0.23%
2018/06/06	2	15.40	0	0.00	15.35	2	835	0.24%
2018/06/05	3	15.30	3	15.55	15.55	0	829	0.00%
2018/06/04	2	15.60	0	0.00	15.50	2	825	0.24%
2018/06/01	30	15.84	20	15.75	15.60	10	815	1.23%
2018/05/29	2	14.75	2	15.55	16.05	0	773	0.00%
2018/05/28	8	14.63	0	0.00	14.60	8	744	1.07%
2018/05/24	2	14.85	0	0.00	14.90	2	733	0.27%
2018/05/17	3	14.40	0	0.00	14.25	3	709	0.42%
2018/04/03	0	0.00	5	16.35	16.30	-5	399	-1.25%
2018/04/02	21	16.09	0	0.00	16.50	21	373	5.62%
2018/03/31	1	16.30	7	15.96	16.20	-6	329	-1.82%
2018/03/30	1	14.95	11	15.20	15.20	-10	222	-4.49%
2018/03/26	50	14.48	5	13.65	14.70	45	142	31.66%
2018/02/09	0	0.00	7	10.40	10.50	-7	106	-6.55%
2018/01/23	0	0.00	12	11.95	12.00	-12	108	-11.11%
2018/01/19	0	0.00	13	12.00	12.00	-13	108	-12.01%