哲固 (3434)-國票券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.45
漲跌
▲0.50
漲幅
+1.73%
成交量
446張
產業
上櫃光電類股▲1.72%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	29.75	0.2	29.83	29.45	-0.1	548	-0.02%
2024/04/23	0.3	28.79	0	29.35	28.95	0.3	541	0.05%
2024/04/22	0.4	27.85	0	0.00	27.75	0.4	535	0.08%
2024/04/19	0.5	28.24	0	0.00	27.75	0.5	533	0.09%
2024/04/17	0	0.00	0	28.45	27.85	0	530	0.00%
2024/04/16	0	28.00	0	0.00	27.75	0	528	0.00%
2024/04/15	0	0.00	0.1	29.45	29.40	-0.1	524	-0.03%
2024/04/12	0.1	29.48	0	0.00	29.60	0.1	523	0.03%
2024/04/11	0	0.00	0.3	29.85	29.45	-0.3	523	-0.05%
2024/04/10	0.3	29.24	0	0.00	29.55	0.3	522	0.05%
2024/04/09	0	0.00	1.2	28.90	28.85	-1.2	520	-0.22%
2024/04/08	0.2	28.50	0	0.00	28.65	0.2	520	0.03%
2024/04/03	0	0.00	0.1	28.95	28.35	-0.1	520	-0.01%
2024/04/02	0.1	29.00	0.3	30.10	29.00	-0.3	518	-0.05%
2024/04/01	0.3	30.20	0.1	30.34	30.00	0.2	514	0.04%
2024/03/29	0.2	30.20	0	0.00	30.00	0.2	513	0.03%
2024/03/26	0	0.00	0.1	31.55	30.70	-0.1	510	-0.01%
2024/03/25	0.1	30.75	0.1	30.87	30.95	0	509	-0.01%
2024/03/22	0.1	30.52	0	0.00	30.45	0.1	508	0.02%
2024/03/20	0	0.00	0.1	30.60	30.15	-0.1	506	-0.02%
2024/03/19	0.1	30.35	0	30.75	30.50	0.1	506	0.02%
2024/03/18	0	30.16	0.4	30.14	30.30	-0.4	505	-0.08%
2024/03/15	0.4	30.18	0.7	30.26	30.15	-0.3	504	-0.06%
2024/03/14	0	31.64	0.1	31.60	31.80	-0.1	497	-0.03%
2024/03/13	0.4	32.21	0	0.00	32.00	0.4	495	0.07%
2024/03/12	1.5	32.94	0	33.22	33.20	1.5	491	0.31%
2024/03/11	0	32.02	0.1	31.51	31.50	-0.1	479	-0.01%
2024/03/08	0.1	30.94	0.3	31.90	31.40	-0.2	477	-0.04%
2024/03/07	0.3	32.96	0.9	34.80	32.20	-0.6	468	-0.14%
2024/03/06	0.8	33.32	0.3	33.26	34.05	0.5	445	0.11%
2024/03/05	0.4	33.16	0.1	33.36	32.55	0.3	431	0.07%
2024/03/04	0.1	34.13	1	36.00	34.50	-0.9	410	-0.21%
2024/03/01	0	0.00	0	30.59	33.05	0	350	0.00%
2024/02/29	0	30.15	0	0.00	30.05	0	338	0.00%
2024/02/27	2	30.00	0	0.00	29.80	2	336	0.59%
2024/02/23	0	0.00	3.6	30.42	29.75	-3.6	332	-1.10%
2024/02/22	0	31.03	0.4	30.78	30.95	-0.4	329	-0.11%
2024/02/21	0.1	30.54	1.4	30.65	30.55	-1.3	325	-0.41%
2024/02/20	0	0.00	1.6	30.27	30.25	-1.6	322	-0.49%
2024/02/19	1	30.75	0.7	30.94	30.80	0.3	320	0.08%
2024/02/16	1	31.47	0	31.33	31.35	1	317	0.32%
2024/02/15	0	30.30	0.5	30.36	30.60	-0.5	312	-0.15%
2024/02/05	0.5	30.00	2	30.70	30.00	-1.5	308	-0.49%
2024/02/02	0	32.40	2.6	32.17	31.30	-2.6	298	-0.86%
2024/02/01	0.1	35.00	3.4	34.12	33.65	-3.3	279	-1.16%
2024/01/31	0	0.00	0.6	31.59	34.50	-0.6	198	-0.28%
2024/01/29	4	33.95	5.1	33.39	33.95	-1.1	101	-1.08%
2024/01/26	1	30.90	0	0.00	30.90	1	42	2.34%
2024/01/18	0	27.40	0	0.00	27.70	0	26	0.15%
2024/01/17	0.7	27.09	0	0.00	27.40	0.7	26	2.50%
2024/01/16	0.3	27.30	0	0.00	27.50	0.3	26	1.20%
2024/01/15	0.1	27.50	0.4	27.50	27.40	-0.4	26	-1.35%
2024/01/11	0	0.00	0	27.60	27.60	0	26	-0.17%
2024/01/08	0.1	27.80	0	0.00	27.65	0.1	27	0.31%
2024/01/05	0	27.85	0	0.00	27.80	0	27	0.17%
2024/01/04	0.4	27.60	0	0.00	27.75	0.4	27	1.51%
2024/01/02	0.4	27.38	0	0.00	27.60	0.4	27	1.40%
2023/12/29	0.1	27.30	0	0.00	27.65	0.1	27	0.37%
2023/12/27	0.9	27.46	0	0.00	27.50	0.9	27	3.45%
2023/12/26	0.4	27.10	0	0.00	27.40	0.4	27	1.28%
2023/12/25	1.1	27.40	0	0.00	27.35	1.1	28	3.69%
2023/12/22	0.5	27.40	0	0.00	27.40	0.5	29	1.53%
2023/12/18	0.1	27.51	0	0.00	27.80	0.1	33	0.17%
2023/12/15	1.8	27.43	0	0.00	27.75	1.8	34	5.29%
2023/12/14	1.1	27.25	0	0.00	27.45	1.1	33	3.40%
2023/12/13	0.7	27.28	0	0.00	27.40	0.7	32	2.27%
2023/12/12	0.1	27.20	0	0.00	27.25	0.1	32	0.46%
2023/12/11	1	27.14	0	0.00	27.15	1	32	3.05%
2023/12/08	0	26.84	0	0.00	27.15	0	32	0.14%
2023/12/07	0	0.00	0	27.05	27.00	0	32	-0.03%
2023/12/05	0.1	26.89	0	0.00	26.95	0.1	32	0.24%
2023/12/04	0.7	27.00	0	0.00	27.00	0.7	32	2.09%
2023/12/01	0.1	27.00	1	27.00	27.00	-0.9	32	-2.83%
2023/11/29	0.1	27.00	0.3	27.00	27.10	-0.2	31	-0.66%
2023/11/28	0	27.10	0	0.00	27.20	0	31	0.03%
2023/11/27	0.1	26.54	0	0.00	27.30	0.1	31	0.21%
2023/11/22	0.2	27.03	0	0.00	27.30	0.2	33	0.59%
2023/11/21	1.1	27.10	0	0.00	27.15	1.1	33	3.29%
2023/11/20	0.2	27.10	0	0.00	27.30	0.2	35	0.49%
2023/11/16	0	0.00	0.6	27.65	27.65	-0.6	37	-1.68%
2023/11/15	1.8	27.16	0	0.00	27.60	1.8	38	4.84%
2023/11/14	0.2	26.95	0	0.00	27.35	0.2	39	0.46%
2023/11/13	0	0.00	0.7	27.68	27.30	-0.7	40	-1.67%
2023/11/10	0.1	27.05	0	0.00	27.25	0.1	41	0.24%
2023/11/08	0.3	27.11	0	0.00	27.30	0.3	42	0.64%
2023/11/07	0	0.00	0.1	27.50	27.50	-0.1	43	-0.23%
2023/11/06	0.1	27.40	0	0.00	27.50	0.1	43	0.28%
2023/11/03	0.9	27.55	0	0.00	27.65	0.9	47	1.92%
2023/11/02	0.7	27.35	0	0.00	27.65	0.7	46	1.42%
2023/11/01	0	27.35	0	0.00	27.65	0	47	0.05%
2023/10/31	0	0.00	0.2	27.90	27.65	-0.2	48	-0.44%
2023/10/27	1	27.43	0	0.00	27.60	1	49	2.10%
2023/10/25	0.4	27.00	0	0.00	27.40	0.4	51	0.69%
2023/10/24	0.2	27.00	0.9	27.01	27.05	-0.7	52	-1.31%
2023/10/23	0	0.00	0.6	27.02	27.00	-0.6	54	-1.15%
2023/10/19	0.1	27.20	0	0.00	27.30	0.1	55	0.20%
2023/10/13	0.2	27.50	0	0.00	27.60	0.2	62	0.25%
2023/10/06	0	0.00	0	27.95	27.80	0	66	0.00%
2023/10/03	0	0.00	0.1	28.30	28.00	-0.1	75	-0.07%
2023/09/28	0.2	27.95	0	0.00	28.30	0.2	82	0.25%
2023/09/27	0.1	28.00	0	0.00	28.00	0.1	83	0.09%
2023/09/26	0.2	28.00	0	0.00	28.10	0.2	86	0.25%
2023/09/25	0	28.25	0	0.00	28.15	0	89	0.01%
2023/09/22	0.4	27.95	0.5	28.11	28.30	-0.1	93	-0.12%
2023/09/21	1.4	27.98	1	28.05	28.15	0.4	98	0.44%
2023/09/20	0.7	28.01	0.5	28.07	28.15	0.2	113	0.17%
2023/09/19	0.3	28.03	0	0.00	28.30	0.3	187	0.17%
2023/09/18	0.1	28.30	0	0.00	28.30	0.1	199	0.05%
2023/09/12	0.1	27.45	0	0.00	27.75	0.1	211	0.03%
2023/09/11	0.1	27.25	0	0.00	27.55	0.1	220	0.03%
2023/09/01	0	0.00	0.2	27.65	27.60	-0.2	283	-0.08%
2023/08/31	0.2	27.00	0	0.00	27.55	0.2	284	0.08%
2023/08/28	0	0.00	0	27.43	27.05	0	284	-0.01%
2023/08/25	0	26.99	0	0.00	27.50	0	283	0.01%
2023/08/23	0	0.00	1	30.85	30.55	-1	281	-0.36%
2023/08/22	0	0.00	0	31.30	30.75	0	280	-0.01%
2023/08/18	0	0.00	0.2	30.81	31.35	-0.2	279	-0.08%
2023/08/16	0	0.00	0	29.40	29.70	0	278	0.00%
2023/08/15	0	0.00	0.1	29.21	29.35	-0.1	278	-0.04%
2023/08/14	0	0.00	0.4	29.35	29.20	-0.4	278	-0.15%
2023/08/11	0	0.00	0.6	29.80	29.70	-0.6	277	-0.22%
2023/08/10	0	0.00	0.2	30.63	30.15	-0.2	277	-0.07%
2023/08/09	0.1	30.57	0.1	30.95	30.85	0	279	-0.01%
2023/08/07	0	0.00	0.1	29.70	29.90	-0.1	279	-0.04%
2023/08/04	0.1	29.60	0	29.37	29.60	0	280	0.02%
2023/08/02	0.1	29.30	0	29.99	29.65	0	282	0.02%
2023/08/01	0.2	30.45	0	30.30	30.25	0.2	282	0.06%
2023/07/31	0.7	30.69	0	0.00	30.50	0.7	281	0.26%
2023/07/28	0.1	30.56	1.1	30.68	30.65	-1	287	-0.34%
2023/07/27	0.7	30.12	0	0.00	30.50	0.7	287	0.25%
2023/07/26	0	0.00	0	30.60	30.00	0	288	-0.01%
2023/07/25	0	0.00	0.1	29.84	29.95	-0.1	287	-0.03%
2023/07/24	0.1	29.55	0	29.53	29.40	0.1	288	0.02%
2023/07/21	0	30.15	0	0.00	29.55	0	288	0.01%
2023/07/20	0	0.00	0.1	30.45	30.15	-0.1	288	-0.03%
2023/07/19	0	0.00	0.1	29.56	29.30	-0.1	287	-0.05%
2023/07/18	0	0.00	0	29.85	29.80	0	289	-0.01%
2023/07/17	0.2	30.55	0.1	30.83	30.55	0.1	289	0.03%
2023/07/14	0.2	29.95	0	0.00	30.05	0.2	289	0.06%
2023/07/13	0	29.80	0	0.00	29.95	0	291	0.00%
2023/07/12	0	0.00	0.1	29.77	29.65	-0.1	296	-0.02%
2023/07/11	0.1	30.50	0	30.94	30.25	0	295	0.01%
2023/07/10	0	29.55	0	0.00	29.55	0	293	0.00%
2023/07/07	0	29.72	0.5	29.62	29.50	-0.4	296	-0.15%
2023/07/06	0	30.55	0	0.00	30.60	0	299	0.00%
2023/07/05	0	30.71	0	30.85	30.85	0	304	-0.01%
2023/07/04	0.1	30.80	0.2	30.79	30.70	-0.2	310	-0.06%
2023/07/03	0.2	31.11	0.1	31.18	31.10	0.1	309	0.04%
2023/06/30	0.2	31.02	0	31.40	31.10	0.2	307	0.07%
2023/06/29	0.1	31.00	5.3	31.19	30.75	-5.2	305	-1.70%
2023/06/28	0.6	31.19	5	32.00	30.75	-4.4	304	-1.45%
2023/06/27	10	34.65	1.5	34.63	31.00	8.5	293	2.91%
2023/06/26	1.5	31.36	1.5	31.45	31.50	0	227	-0.01%
2023/06/21	0.1	30.15	0	30.30	30.15	0.1	251	0.04%
2023/06/20	0.2	30.05	0.4	30.09	30.15	-0.2	253	-0.06%
2023/06/19	1	31.25	0.7	30.91	30.40	0.3	269	0.12%
2023/06/16	1.1	30.60	0	30.60	30.85	1.1	297	0.38%
2023/06/15	0.2	30.95	1.5	31.18	31.00	-1.3	295	-0.45%
2023/06/14	0.9	30.98	0.9	31.40	31.20	0	289	0.00%
2023/06/13	0.8	30.57	1.1	30.25	29.60	-0.3	269	-0.10%
2023/06/12	2.2	29.15	2.1	29.66	29.95	0	249	0.02%
2023/06/09	0.1	26.97	0	0.00	27.25	0.1	240	0.04%
2023/06/08	0	0.00	1.1	27.36	27.15	-1.1	247	-0.43%
2023/06/06	0.4	27.75	0	0.00	27.70	0.4	317	0.14%
2023/06/05	0.2	27.95	0	0.00	28.05	0.2	321	0.06%
2023/06/02	0.2	27.90	0	28.00	27.95	0.2	333	0.06%
2023/06/01	0.4	27.59	0	0.00	27.90	0.4	378	0.10%
2023/05/31	0.6	27.45	0	0.00	27.70	0.6	397	0.16%
2023/05/26	0	27.73	0	0.00	27.50	0	398	0.01%
2023/05/24	0	0.00	0	28.20	27.90	0	401	0.00%
2023/05/19	0	0.00	0.4	27.60	27.65	-0.4	404	-0.10%
2023/05/18	0.3	27.63	0	0.00	27.70	0.3	404	0.08%
2023/05/16	0.7	27.39	0	0.00	27.35	0.7	404	0.17%
2023/05/15	0	0.00	0	27.50	26.90	0	404	0.00%
2023/05/12	0.2	26.50	0.2	27.15	27.50	-0.1	405	-0.02%
2023/05/11	2	27.05	1	27.17	27.00	1	407	0.24%
2023/05/10	1.2	27.53	0	0.00	28.10	1.2	405	0.31%
2023/05/09	0	0.00	0	28.10	28.00	0	405	0.00%
2023/05/08	0	27.15	0	0.00	28.45	0	403	0.00%
2023/05/05	1	28.80	0.1	28.84	28.55	0.9	404	0.23%
2023/05/04	0	29.52	0.2	29.24	28.80	-0.2	404	-0.04%
2023/05/03	0.2	29.30	0	0.00	29.05	0.2	399	0.04%
2023/04/28	0.1	28.90	0	0.00	28.60	0.1	398	0.02%
2023/04/27	0	0.00	0.1	28.90	28.70	-0.1	397	-0.02%
2023/04/26	0	28.15	0	0.00	28.05	0	397	0.00%
2023/04/25	0.1	28.00	0	0.00	28.15	0.1	397	0.02%
2023/04/20	0	0.00	0	30.05	29.10	0	402	0.00%
2023/04/19	0	30.03	1	30.05	30.05	-1	401	-0.25%
2023/04/18	0	0.00	0	30.40	30.15	0	399	0.00%
2023/04/17	0	30.58	0	30.55	30.65	0	398	0.00%
2023/04/14	0	29.60	0	0.00	29.40	0	394	0.00%
2023/04/12	0	0.00	0	30.50	30.55	0	393	0.00%
2023/04/11	0	30.77	0	30.60	30.50	0	388	-0.01%
2023/04/10	0	30.44	0	30.40	30.70	0	382	0.01%
2023/04/07	0	29.95	0	0.00	30.35	0	375	0.00%
2023/03/28	0	0.00	0	29.80	29.35	0	362	0.00%
2023/03/27	0	29.88	0.5	29.91	29.50	-0.5	357	-0.13%
2023/03/24	0.5	29.99	0.6	30.58	30.30	-0.2	350	-0.05%
2023/03/22	0	29.10	0.1	29.57	28.95	-0.1	314	-0.03%
2023/03/21	0.7	29.18	0	29.05	29.35	0.7	298	0.24%
2023/03/17	0	27.45	0	0.00	27.00	0	273	0.00%
2023/03/16	0	0.00	1	27.11	26.85	-1	276	-0.37%
2023/03/15	0	27.70	0	27.75	27.70	0	280	0.00%
2023/03/14	0	0.00	0	27.37	27.40	0	283	-0.01%
2023/03/13	0	0.00	0.3	27.44	27.35	-0.3	285	-0.11%
2023/03/10	0.8	28.57	0.3	27.83	28.40	0.5	298	0.17%
2023/03/09	10.8	29.01	1	28.19	29.05	9.8	324	3.03%
2023/03/08	0.1	27.77	0	28.00	28.10	0.1	273	0.02%
2023/03/07	0.8	28.19	12.4	28.31	28.10	-11.6	281	-4.14%
2023/03/06	2.6	29.07	0.6	28.91	29.20	2	294	0.68%
2023/03/03	0.5	26.30	0	26.00	27.25	0.5	269	0.19%
2023/03/02	0	24.50	0	24.80	24.80	0	261	0.00%
2023/03/01	0.1	24.45	0	0.00	24.50	0.1	283	0.04%
2023/02/24	0	0.00	0	24.60	24.50	0	322	0.00%
2023/02/23	0	24.65	0	24.65	24.70	0	393	-0.01%
2023/02/22	0	0.00	0.1	24.60	24.65	-0.1	492	-0.03%
2023/02/21	0.1	25.01	0.4	25.59	25.15	-0.2	521	-0.05%
2023/02/20	0.3	24.70	0	0.00	24.90	0.3	521	0.06%
2023/02/16	0	24.35	0	0.00	24.55	0	530	0.00%
2023/02/14	0	24.20	0	0.00	24.60	0	565	0.00%
2023/02/13	0	0.00	0.1	24.65	24.40	-0.1	605	-0.02%
2023/02/10	0	0.00	0.4	24.97	24.65	-0.4	635	-0.06%
2023/02/09	0.1	24.96	0.1	24.90	25.35	0	667	0.00%
2023/02/08	0	0.00	0	25.00	25.00	0	687	0.00%
2023/02/07	0	0.00	0	25.10	25.15	0	708	0.00%
2023/02/06	0	25.20	0	0.00	25.25	0	751	0.00%
2023/02/03	0	0.00	0.1	25.24	25.05	-0.1	761	-0.01%
2023/02/01	0	0.00	0.3	25.47	25.35	-0.3	761	-0.04%
2023/01/31	0	24.30	0	0.00	24.85	0	762	0.00%
2023/01/30	0.2	24.20	0	0.00	24.20	0.2	763	0.03%
2023/01/17	0	0.00	0	24.35	24.20	0	763	0.00%
2023/01/16	0	0.00	0.1	24.50	24.35	-0.1	764	-0.01%
2023/01/13	0.2	24.40	0	25.00	24.80	0.2	765	0.02%
2023/01/12	0.5	25.20	0	0.00	25.30	0.5	766	0.07%
2023/01/11	0	0.00	0.1	26.03	25.55	-0.1	769	-0.01%
2023/01/10	0.2	26.25	0	0.00	26.60	0.2	768	0.03%
2023/01/09	0	0.00	0	25.50	25.30	0	762	0.00%
2023/01/06	0.1	25.00	0	25.60	25.20	0	766	0.01%
2023/01/04	0.1	24.90	0	0.00	25.00	0.1	772	0.01%
2022/12/28	0	0.00	0.2	24.74	24.25	-0.2	775	-0.03%
2022/12/26	0	0.00	0	25.40	24.95	0	777	0.00%
2022/12/23	0	0.00	0.3	24.85	25.00	-0.3	780	-0.03%
2022/12/22	0.4	24.88	0	0.00	24.95	0.4	788	0.05%
2022/12/21	0	0.00	0	25.00	25.00	0	790	0.00%
2022/12/20	0.1	25.50	0	26.40	24.80	0.1	792	0.01%
2022/12/19	0	0.00	0.1	26.15	25.90	-0.1	794	-0.01%
2022/12/16	0.1	26.20	0	0.00	26.15	0.1	797	0.01%
2022/12/15	0	0.00	0	27.05	27.00	0	796	0.00%
2022/12/14	0	26.85	0	27.05	27.00	0	795	0.00%
2022/12/13	0	27.00	0	0.00	26.70	0	796	0.00%
2022/12/07	0	0.00	0	28.20	27.35	0	797	0.00%
2022/12/06	0	28.55	0	28.60	28.35	0	794	0.00%
2022/12/02	0	29.50	10	29.47	29.65	-10	789	-1.27%
2022/12/01	0	29.50	0	30.65	30.10	0	771	0.00%
2022/11/30	0	29.00	0	29.13	28.95	0	738	0.00%
2022/11/29	1	29.55	0	29.60	29.30	1	739	0.14%
2022/11/28	7	29.18	14	29.52	29.85	-7	734	-0.96%
2022/11/25	19	29.01	3	28.67	28.40	16	739	2.16%
2022/11/24	12	28.55	2	28.35	28.15	10	727	1.38%
2022/11/23	0	29.55	0	0.00	28.55	0	739	0.00%
2022/11/22	8	30.18	15.1	30.08	29.25	-7.1	727	-0.98%
2022/11/21	4.1	30.71	4	31.14	31.05	0.1	706	0.02%
2022/11/18	0	0.00	2.2	29.98	29.35	-2.2	698	-0.31%
2022/11/17	7	27.84	0	0.00	28.20	7	727	0.96%
2022/11/16	0	25.55	0	25.60	25.65	0	720	0.00%
2022/11/15	0	0.00	0.1	25.80	25.90	-0.1	723	-0.01%
2022/11/14	0.3	25.00	0	0.00	25.95	0.3	725	0.03%
2022/11/11	0	0.00	0.1	26.17	25.40	-0.1	729	-0.01%
2022/11/10	0	27.15	1.1	26.98	26.25	-1.1	712	-0.16%
2022/11/09	1	28.75	0	0.00	28.00	1	708	0.14%
2022/11/07	0	26.90	1	28.07	28.10	-1	655	-0.15%
2022/11/04	0	26.30	0.4	25.80	25.55	-0.3	626	-0.05%
2022/11/03	0.8	24.95	0.6	25.18	25.70	0.2	612	0.04%
2022/11/02	0.9	24.02	0.6	24.75	25.75	0.3	619	0.05%
2022/11/01	0	21.75	0	0.00	23.45	0	581	0.00%
2022/10/31	0.1	20.95	0	0.00	21.35	0.1	589	0.02%
2022/10/27	0.2	20.99	0	0.00	21.35	0.2	656	0.03%
2022/10/26	0.7	20.56	0	0.00	20.70	0.7	705	0.10%
2022/10/24	0	20.80	0	0.00	21.20	0	723	0.00%
2022/10/21	0	20.70	0	0.00	20.80	0	723	0.00%
2022/10/20	0	0.00	0.1	21.40	21.30	-0.1	724	-0.01%
2022/10/19	0	0.00	0.3	23.00	22.35	-0.3	727	-0.04%
2022/10/18	0.3	21.69	0	0.00	22.00	0.3	751	0.04%
2022/10/17	0	20.60	0	20.75	21.30	0	761	0.00%
2022/10/14	0.1	21.85	0	22.08	21.75	0.1	761	0.01%
2022/10/13	0	21.30	0.2	20.50	20.50	-0.2	758	-0.02%
2022/10/12	0	0.00	0	22.50	22.75	0	755	0.00%
2022/10/11	0	0.00	0	22.45	22.45	0	755	0.00%
2022/10/07	0.2	24.30	0.6	24.12	23.95	-0.4	756	-0.06%
2022/10/06	0.2	25.00	0.2	25.00	25.00	0	768	0.00%
2022/10/05	0.1	25.30	0	25.16	25.05	0	770	0.00%
2022/10/04	0	0.00	0	24.91	25.10	0	769	0.00%
2022/09/30	0.5	23.49	0	0.00	24.40	0.5	771	0.07%
2022/09/29	0.6	24.33	0.5	24.30	24.30	0.1	770	0.01%
2022/09/28	0	25.20	0.2	23.65	23.15	-0.2	766	-0.02%
2022/09/27	1	24.75	1.2	24.67	25.10	-0.2	764	-0.02%
2022/09/26	0.2	25.08	0	0.00	25.00	0.2	765	0.03%
2022/09/23	0	0.00	0	28.33	27.20	0	766	0.00%
2022/09/22	0	27.58	0	0.00	28.30	0	768	0.00%
2022/09/21	0	0.00	0.1	29.20	28.40	-0.1	772	-0.01%
2022/09/20	0.1	28.85	0	28.80	28.85	0.1	777	0.01%
2022/09/19	0	29.00	0	0.00	28.25	0	779	0.00%
2022/09/16	0	0.00	0.1	30.00	29.35	-0.1	782	-0.01%
2022/09/15	2	31.22	0.1	30.81	30.00	1.9	787	0.24%
2022/09/14	0.2	30.02	3	30.50	30.60	-2.8	783	-0.35%
2022/09/13	0	31.55	0.3	31.17	30.45	-0.3	784	-0.04%
2022/09/12	0	30.83	0.1	30.98	30.60	-0.1	791	-0.01%
2022/09/08	0.3	29.15	0	29.15	30.65	0.3	798	0.04%
2022/09/07	0.8	29.17	0.1	29.00	28.95	0.7	805	0.08%
2022/09/06	0.2	29.00	5.1	29.46	29.00	-4.9	814	-0.60%
2022/09/05	0.1	30.45	0.7	30.46	29.90	-0.6	823	-0.07%
2022/09/02	0.7	32.01	0.2	31.90	31.45	0.5	832	0.06%
2022/09/01	0.1	33.63	0.6	32.63	32.25	-0.5	844	-0.06%
2022/08/31	5	32.35	0.1	32.50	32.35	4.9	819	0.60%
2022/08/30	1.5	33.62	0	33.00	32.40	1.5	824	0.18%
2022/08/29	0.2	31.62	10	31.44	31.20	-9.8	807	-1.21%
2022/08/26	0.1	33.29	0.3	33.02	33.05	-0.2	812	-0.02%
2022/08/25	0.3	32.47	3.2	32.42	33.50	-2.8	820	-0.35%
2022/08/24	4.2	33.61	3.5	33.90	34.30	0.6	820	0.08%
2022/08/23	0	28.78	2	31.20	31.20	-2	732	-0.27%
2022/08/22	0	28.68	0.6	28.93	28.40	-0.6	781	-0.07%
2022/08/19	0.1	29.89	0.1	30.30	29.50	-0.1	1,047	-0.01%
2022/08/18	1	29.80	19	30.08	30.15	-18	1,129	-1.59%
2022/08/17	1.5	29.30	0	29.35	29.25	1.5	1,147	0.13%
2022/08/16	5.1	29.45	3.1	29.37	29.10	2	1,185	0.17%
2022/08/15	3.6	29.36	2	30.10	29.90	1.6	1,272	0.12%
2022/08/12	0	28.80	5	28.69	29.15	-5	1,308	-0.38%
2022/08/11	5	28.28	7	28.50	27.95	-2	1,326	-0.15%
2022/08/10	4	28.29	17.1	28.38	28.00	-13.1	1,352	-0.97%
2022/08/09	15.1	29.40	20.1	30.10	28.80	-5	1,462	-0.34%
2022/08/08	16.1	28.54	0	29.35	28.70	16.1	1,543	1.04%
2022/08/05	19	29.65	3.3	30.24	29.35	15.7	1,645	0.95%
2022/08/04	7.3	31.48	0.3	31.07	30.70	7.1	1,633	0.43%
2022/08/03	12	30.41	0	0.00	30.55	12	1,592	0.76%
2022/08/02	10.2	30.55	10.1	30.45	29.00	0.1	1,580	0.00%
2022/07/29	0	24.41	0	0.00	26.30	0	1,598	0.00%
2022/07/28	0	23.90	0	0.00	23.95	0	1,617	0.00%
2022/07/27	0.1	24.30	0	0.00	24.35	0.1	1,633	0.01%
2022/07/25	6	28.00	7.3	26.25	25.70	-1.3	1,642	-0.08%
2022/07/22	0	0.00	0.4	27.40	27.40	-0.4	1,630	-0.02%
2022/07/21	0.6	24.00	0	0.00	24.95	0.6	1,634	0.04%
2022/07/20	0	0.00	0.1	24.65	24.20	-0.1	1,642	-0.01%
2022/07/18	0.1	23.56	0	0.00	23.80	0.1	1,669	0.01%
2022/07/15	0	0.00	0	23.55	22.90	0	1,687	0.00%
2022/07/14	0	23.70	0	23.70	23.55	0	1,761	0.00%
2022/07/13	0	23.10	0	0.00	23.65	0	1,805	0.00%
2022/07/06	1	26.80	0	0.00	26.00	1	1,958	0.05%
2022/06/27	0	0.00	0	28.00	28.15	0	1,983	0.00%
2022/06/24	0	27.18	0	0.00	26.80	0	1,987	0.00%
2022/06/23	0	26.30	0	0.00	26.20	0	1,997	0.00%
2022/06/22	0	26.23	0	26.38	26.15	0	2,007	0.00%
2022/06/21	0	27.20	0	0.00	28.05	0	2,009	0.00%
2022/06/20	0	27.60	0	27.45	27.05	0	2,030	0.00%
2022/06/17	0	28.88	0	28.80	28.55	0	2,064	0.00%
2022/06/16	0	30.35	0	30.68	29.20	0	2,170	0.00%
2022/06/15	0	31.65	0.1	31.04	30.70	-0.1	2,176	0.00%
2022/06/14	0.1	30.58	0	30.40	31.05	0.1	2,275	0.00%
2022/06/13	1	31.40	1.2	32.17	30.70	-0.2	2,318	-0.01%
2022/06/10	0.3	33.55	0.2	32.88	32.10	0.1	2,315	0.00%
2022/06/09	0	0.00	0.1	34.00	33.80	-0.1	2,315	0.00%
2022/06/08	0	0.00	0.3	34.00	33.95	-0.3	2,337	-0.01%
2022/06/07	0	0.00	0	35.00	34.85	0	2,365	0.00%
2022/06/06	0	35.25	0.2	35.22	34.80	-0.1	2,391	-0.01%
2022/06/02	0.3	37.03	2	36.20	35.90	-1.7	2,436	-0.07%
2022/06/01	0.4	34.26	0	34.35	36.90	0.4	2,443	0.02%
2022/05/31	0	0.00	0.1	35.75	35.55	-0.1	2,422	0.00%
2022/05/30	0.1	37.25	11.4	37.04	35.35	-11.3	2,387	-0.47%
2022/05/27	31.4	39.20	31	39.90	38.85	0.4	2,321	0.02%
2022/05/26	11	37.25	10	38.19	38.55	1	2,059	0.05%
2022/05/25	0	0.00	3	34.40	35.05	-3	1,980	-0.15%
2022/05/24	1	35.45	0	0.00	35.00	1	1,963	0.05%
2022/05/23	10	35.82	2	36.95	35.45	8	1,938	0.41%
2022/05/20	6	34.34	0	0.00	34.45	6	1,861	0.32%
2022/05/17	10	34.82	17	34.96	32.65	-7	1,775	-0.39%
2022/05/16	7	34.18	3	35.90	35.15	4	1,665	0.24%
2022/05/06	0	0.00	2	48.10	46.70	-2	1,435	-0.14%
2022/05/05	0	0.00	1	48.40	48.85	-1	1,387	-0.07%
2022/04/27	0	0.00	4	38.00	40.15	-4	1,483	-0.27%
2022/04/20	1	33.05	29	34.30	34.85	-28	1,668	-1.68%
2022/04/19	0	0.00	44	32.00	32.65	-44	1,627	-2.70%
2022/04/15	5	27.35	1	27.10	27.00	4	1,615	0.25%
2022/04/14	13	26.49	9	27.42	27.50	4	1,615	0.25%
2022/04/13	6	24.12	2	24.10	25.00	4	1,664	0.24%
2022/04/07	0	0.00	5	20.60	20.65	-5	1,904	-0.26%
2022/04/01	4	21.85	0	0.00	21.80	4	1,896	0.21%
2022/03/31	2	21.28	0	0.00	21.25	2	1,891	0.11%
2022/03/30	3	21.77	0	0.00	21.65	3	1,895	0.16%
2022/03/25	3	22.20	0	0.00	22.20	3	1,868	0.16%
2022/03/24	0	0.00	7	22.45	22.45	-7	1,856	-0.38%
2022/03/23	25	23.07	5	22.85	22.85	20	1,852	1.08%
2022/03/22	30	22.32	0	0.00	23.40	30	1,833	1.64%
2022/03/21	20	22.20	0	0.00	22.20	20	1,792	1.12%
2022/03/17	0	0.00	0	19.60	19.60	0	1,700	0.00%
2022/03/16	15	19.62	0	0.00	19.00	15	1,594	0.94%
2022/03/15	0	0.00	1	19.70	19.00	-1	1,549	-0.06%
2022/03/14	1	20.60	0	0.00	19.75	1	1,574	0.06%
2022/03/10	0	0.00	5	22.66	22.45	-5	1,572	-0.32%
2022/03/08	1	20.55	4	23.11	20.55	-3	1,522	-0.20%
2022/03/07	0	0.00	5	21.50	22.30	-5	1,483	-0.34%
2022/03/04	3	22.10	5	23.20	23.80	-2	1,457	-0.14%
2022/01/25	0	0.00	1	17.30	17.25	-1	1,462	-0.07%
2022/01/24	0	0.00	10	17.40	17.25	-10	1,468	-0.68%
2022/01/21	10	18.74	0	0.00	17.80	10	1,432	0.70%
2022/01/13	0	0.00	34	20.26	19.40	-34	1,531	-2.22%
2022/01/12	33	19.29	2	19.90	20.45	31	1,471	2.11%
2022/01/11	1	18.50	0	0.00	18.60	1	1,447	0.07%
2022/01/07	0	0.00	4	18.30	18.20	-4	1,404	-0.28%
2022/01/04	5	19.25	1	20.35	19.25	4	1,206	0.33%
2021/12/20	0	0.00	1	17.50	17.50	-1	944	-0.11%
2021/12/17	0	0.00	1	17.00	16.85	-1	939	-0.11%
2021/12/16	2	16.85	0	0.00	16.75	2	934	0.21%
2021/12/14	2	17.20	0	0.00	16.75	2	922	0.22%
2021/12/10	2	18.20	0	0.00	17.95	2	878	0.23%
2021/12/09	1	18.45	0	0.00	18.70	1	874	0.11%
2021/12/07	0	0.00	1	19.60	19.80	-1	822	-0.12%
2021/12/06	1	18.00	0	0.00	18.00	1	779	0.13%
2021/12/02	0	0.00	4	18.83	18.80	-4	768	-0.52%
2021/11/26	0	0.00	2	17.55	17.85	-2	706	-0.28%
2021/11/16	1	15.90	0	0.00	16.10	1	654	0.15%
2021/11/05	0	0.00	2	17.25	17.10	-2	605	-0.33%
2021/11/04	3	17.32	0	0.00	17.30	3	598	0.50%
2021/11/03	12	17.18	12	17.14	17.05	0	564	0.00%
2021/10/28	0	0.00	2	17.25	17.15	-2	496	-0.40%
2021/10/26	6	18.27	0	0.00	17.55	6	474	1.26%
2021/10/25	0	0.00	1	18.55	18.00	-1	341	-0.29%
2021/10/22	2	17.80	1	18.40	17.80	1	251	0.40%
2021/10/21	1	19.50	16	21.07	17.65	-15	196	-7.62%
2021/10/20	0	0.00	10	19.30	19.35	-10	96	-10.38%
2021/10/19	1	17.55	6	17.59	17.60	-5	74	-6.71%
2021/10/18	1	16.10	0	0.00	16.00	1	61	1.64%
2021/10/15	3	17.65	3	17.00	15.90	0	56	0.00%
2021/10/14	0	0.00	5	16.85	16.85	-5	28	-17.32%
2021/10/13	0	0.00	18	13.95	15.35	-18	18	-99.27%
2021/10/08	7	13.53	0	0.00	13.55	7	14	48.22%
2021/10/05	10	13.47	0	0.00	13.50	10	15	65.65%
2021/10/01	1	13.20	0	0.00	13.20	1	15	6.26%
2021/09/27	1	13.60	0	0.00	13.50	1	15	6.28%
2021/08/10	0	0.00	4	13.51	13.45	-4	25	-15.76%
2021/08/06	4	13.60	0	0.00	13.60	4	26	15.23%
2021/07/26	0	0.00	10	14.28	14.70	-10	26	-37.83%
2021/07/23	0	0.00	7	14.13	14.20	-7	25	-27.69%
2021/07/16	10	13.98	0	0.00	13.90	10	25	38.51%
2021/07/12	0	0.00	20	13.84	14.15	-20	27	-71.77%
2021/07/07	2	13.73	0	0.00	13.80	2	26	7.49%
2021/07/06	5	13.61	0	0.00	13.70	5	26	18.70%
2021/07/05	20	13.75	0	0.00	13.60	20	26	75.24%
2021/06/16	0	0.00	17	14.33	14.15	-17	32	-52.31%
2021/06/15	0	0.00	19	14.55	14.35	-19	32	-58.79%
2021/06/11	4	14.20	0	0.00	14.30	4	31	12.57%
2021/06/10	0	0.00	45	15.20	14.40	-45	31	-143.47%
2021/06/01	2	13.95	0	0.00	14.00	2	27	7.27%
2021/05/24	2	13.95	0	0.00	13.95	2	28	6.90%
2021/05/21	2	13.85	0	0.00	13.90	2	28	6.97%
2021/05/13	2	13.45	0	0.00	13.45	2	28	6.96%
2021/05/11	1	13.65	0	0.00	13.65	1	28	3.54%
2021/05/06	2	14.28	0	0.00	14.40	2	27	7.31%
2021/05/03	5	14.20	0	0.00	14.20	5	26	18.98%
2021/04/28	10	14.22	0	0.00	14.30	10	26	38.41%
2021/04/27	5	14.18	0	0.00	14.30	5	25	19.43%
2021/04/26	10	14.45	0	0.00	14.45	10	25	39.32%
2021/04/21	2	14.55	0	0.00	14.45	2	25	8.00%
2021/04/20	3	14.25	0	0.00	14.25	3	25	12.00%
2021/04/19	8	14.33	0	0.00	14.15	8	25	31.41%
2021/04/16	8	14.16	0	0.00	14.25	8	26	30.40%
2021/04/15	15	14.06	0	0.00	14.20	15	26	57.00%
2020/07/29	2	13.10	2	15.15	12.60	0	52	0.00%
2020/01/15	0	0.00	1	14.60	14.90	-1	20	-4.91%
2020/01/14	1	15.50	0	0.00	14.75	1	20	4.97%
2019/07/31	0	0.00	4	14.66	14.70	-4	20	-19.93%
2019/07/25	1	15.10	0	0.00	14.90	1	21	4.72%
2019/07/23	1	15.45	0	0.00	15.25	1	25	3.98%
2019/07/19	2	15.83	3	16.42	15.85	-1	23	-4.29%
2019/07/18	3	15.67	0	0.00	15.80	3	20	14.37%
2019/06/21	0	0.00	1	15.60	15.70	-1	31	-3.14%
2019/06/20	0	0.00	7	15.61	15.60	-7	32	-21.64%
2019/06/19	0	0.00	2	15.50	15.30	-2	32	-6.23%
2019/06/13	2	15.00	0	0.00	15.00	2	33	5.95%
2019/06/04	0	0.00	3	15.30	15.20	-3	35	-8.56%
2019/05/28	4	15.25	0	0.00	15.25	4	37	10.72%
2019/05/23	10	15.48	3	16.13	15.20	7	36	18.94%
2018/10/11	0	0.00	10	13.20	13.35	-10	100	-9.93%
2018/09/25	0	0.00	5	15.10	14.15	-5	76	-6.57%
2018/06/21	3	13.18	0	0.00	13.55	3	205	1.46%
2018/06/15	3	13.32	0	0.00	13.30	3	209	1.43%
2018/06/06	9	12.85	0	0.00	12.85	9	238	3.77%
2018/05/31	5	12.98	0	0.00	12.95	5	257	1.94%
2018/05/09	5	14.80	0	0.00	14.40	5	263	1.90%
2018/04/02	0	0.00	0.4	20.05	20.15	-0.4	147	-0.26%
2018/03/31	0	0.00	25	19.29	19.55	-25	133	-18.79%
2018/03/29	10	16.30	0	0.00	16.20	10	112	8.85%
2018/01/29	5	12.02	0	0.00	11.80	5	37	13.34%