聯鈞 (3450)-國票券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
288.0
漲跌
▲2.0
漲幅
+0.70%
成交量
46,797張
產業
上市半導體類股
516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	26.8	279.32	41.8	278.76	286.00	-15	30,991	-0.05%
2024/12/24	14.1	263.49	18.6	262.25	262.50	-4.5	30,682	-0.01%
2024/12/23	28.2	260.58	16.8	259.52	259.00	11.4	30,723	0.04%
2024/12/20	20	258.86	22	257.82	255.50	-2.1	30,838	-0.01%
2024/12/19	23	252.29	22.8	247.69	257.00	0.2	31,017	0.00%
2024/12/18	39.9	239.04	24.7	241.76	249.00	15.3	30,663	0.05%
2024/12/17	11	229.14	6.5	232.40	236.00	4.5	30,192	0.01%
2024/12/16	29.8	248.96	41	248.48	232.00	-11.2	29,897	-0.04%
2024/12/13	57.3	253.99	29	255.09	257.50	28.2	29,303	0.10%
2024/12/12	58	249.80	14.7	248.85	247.00	43.3	28,833	0.15%
2024/12/11	5.3	242.79	2.7	242.70	243.00	2.6	28,550	0.01%
2024/12/10	1	240.52	4.4	241.04	240.50	-3.4	28,405	-0.01%
2024/12/09	12.4	243.21	14.3	244.24	241.00	-1.9	28,182	-0.01%
2024/12/06	7.5	253.19	9.1	253.69	251.00	-1.7	27,939	-0.01%
2024/12/05	36.5	262.34	37.7	260.81	255.00	-1.2	27,617	0.00%
2024/12/04	28.1	254.87	25.7	253.60	266.50	2.3	27,076	0.01%
2024/12/03	16.7	247.34	14.1	247.09	242.50	2.6	26,528	0.01%
2024/12/02	31	242.71	57.6	243.60	242.50	-26.6	26,490	-0.10%
2024/11/29	61.1	241.20	33.7	236.50	244.50	27.4	26,824	0.10%
2024/11/28	11.6	238.49	31.5	239.65	232.50	-19.9	27,217	-0.07%
2024/11/27	28	244.25	11.9	244.14	244.00	16.1	28,049	0.06%
2024/11/26	2.9	239.94	19.6	235.10	239.00	-16.7	28,410	-0.06%
2024/11/25	29.6	238.28	12.2	237.31	239.50	17.4	28,479	0.06%
2024/11/22	6	224.75	39	225.15	226.00	-33	28,184	-0.12%
2024/11/21	72	229.33	38	226.78	229.50	34	28,030	0.12%
2024/11/20	24.2	227.28	22	225.59	222.00	2.2	27,817	0.01%
2024/11/19	7	228.57	4.6	229.48	230.00	2.4	27,389	0.01%
2024/11/18	39.4	222.36	38	222.00	222.50	1.4	27,380	0.00%
2024/11/15	18.7	231.02	16.8	229.97	230.00	1.9	27,346	0.01%
2024/11/14	5	241.90	5	245.30	239.50	0	27,174	0.00%
2024/11/13	15.2	248.87	20.1	248.36	244.00	-4.9	27,179	-0.02%
2024/11/12	11.5	250.28	13.2	249.29	252.50	-1.7	27,149	-0.01%
2024/11/11	13.2	255.45	12.9	255.52	252.00	0.3	27,212	0.00%
2024/11/08	81.8	256.16	89.4	263.95	251.50	-7.6	27,097	-0.03%
2024/11/07	6	256.00	8	253.44	251.50	-2	27,082	-0.01%
2024/11/06	17	252.65	21.5	251.64	254.00	-4.5	27,096	-0.02%
2024/11/05	86.7	250.53	97.7	245.79	250.00	-11	26,735	-0.04%
2024/11/04	52.7	237.84	32.1	233.18	234.00	20.6	26,112	0.08%
2024/11/01	14.9	221.43	14.2	217.99	221.50	0.8	25,508	0.00%
2024/10/30	50.2	215.72	65.4	214.12	213.50	-15.2	25,249	-0.06%
2024/10/29	18	219.72	25	214.46	220.00	-7	25,088	-0.03%
2024/10/28	16	213.31	17.3	213.55	214.00	-1.2	24,664	-0.01%
2024/10/25	12.7	225.47	6.4	226.65	224.00	6.3	24,350	0.03%
2024/10/24	22	236.22	17.5	239.65	229.00	4.5	24,246	0.02%
2024/10/23	17	246.53	21.2	245.10	251.50	-4.2	23,771	-0.02%
2024/10/22	16.2	238.19	16.2	235.98	241.50	0	23,455	0.00%
2024/10/21	9	236.33	9	235.06	230.00	0	23,327	0.00%
2024/10/18	18	238.58	41.8	244.17	232.00	-23.7	23,259	-0.10%
2024/10/17	30.9	240.13	20.5	242.79	247.00	10.4	22,954	0.05%
2024/10/16	21	228.14	18	228.72	229.50	3	22,578	0.01%
2024/10/15	190.2	249.71	194.8	249.07	234.00	-4.6	21,863	-0.02%	大買/大賣/
2024/10/14	34	225.84	38	218.38	228.00	-4	21,548	-0.02%
2024/10/11	12	210.78	10.2	212.44	207.50	1.8	21,359	0.01%
2024/10/09	388.7	210.90	406.7	210.16	210.50	-17.9	21,590	-0.08%	大買/大賣/
2024/10/08	7.9	195.04	11.1	192.91	192.00	-3.2	21,163	-0.02%
2024/10/07	15.3	194.49	6	195.60	194.00	9.3	21,380	0.04%
2024/10/04	52.3	190.29	48.1	188.96	190.50	4.2	21,544	0.02%
2024/10/01	12.1	186.28	33.6	187.16	191.50	-21.5	22,024	-0.10%
2024/09/30	24.5	185.67	20.1	185.87	185.50	4.4	22,877	0.02%
2024/09/27	8.9	195.29	101.2	197.38	182.50	-92.3	23,076	-0.40%	大賣/
2024/09/26	62.7	196.53	58.7	196.42	198.00	4	23,017	0.02%
2024/09/25	23	191.02	7	189.79	189.00	16	23,353	0.07%
2024/09/24	167	188.77	134	188.25	188.50	33	23,486	0.14%	大買/大賣/
2024/09/23	39.6	190.86	52.3	190.22	184.00	-12.7	23,718	-0.05%
2024/09/20	37	183.43	2	185.00	183.50	35	23,639	0.15%
2024/09/19	18.4	181.51	7	182.71	186.50	11.4	24,080	0.05%
2024/09/18	2	177.75	0	0.00	174.00	2	24,721	0.01%
2024/09/16	3	178.17	1	180.96	178.00	2	25,643	0.01%
2024/09/13	0	0.00	1	176.00	179.50	-1	26,088	0.00%
2024/09/12	2	170.25	2.2	172.07	173.00	-0.2	26,941	0.00%
2024/09/11	0	0.00	11	164.59	164.00	-11	27,682	-0.04%
2024/09/10	2	162.25	4	164.38	164.00	-2	27,943	-0.01%
2024/09/09	2	168.50	3	164.83	168.00	-1	28,208	0.00%
2024/09/06	2	157.75	2	155.75	157.00	0	28,652	0.00%
2024/09/05	1	155.00	3	157.83	155.00	-2	29,069	-0.01%
2024/09/04	29.1	160.47	1	158.00	158.00	28.1	29,159	0.10%
2024/09/03	37.1	174.68	50	177.93	174.00	-12.9	29,190	-0.04%
2024/09/02	19	178.76	18.9	178.29	178.50	0.1	28,907	0.00%
2024/08/30	28	175.09	31.7	173.69	173.50	-3.7	28,237	-0.01%
2024/08/29	35.2	168.14	38.3	168.44	172.00	-3.1	27,630	-0.01%
2024/08/28	1,290	159.99	1,300.7	159.91	160.00	-10.7	26,405	-0.04%	大買/大賣/
2024/08/27	19.7	143.64	22	142.45	145.50	-2.3	25,724	-0.01%
2024/08/26	17	138.53	13.4	140.99	136.50	3.6	25,489	0.01%
2024/08/23	59.7	141.48	4.6	140.57	142.00	55.1	25,623	0.22%
2024/08/22	3	140.16	8	139.69	137.00	-5	26,165	-0.02%
2024/08/21	17.9	139.99	11	140.50	139.50	6.9	26,056	0.03%
2024/08/20	15	139.73	12	139.17	138.50	3	26,056	0.01%
2024/08/19	9.6	139.25	4	138.50	137.00	5.6	25,883	0.02%
2024/08/16	5	135.90	6	136.75	137.00	-1	25,898	0.00%
2024/08/15	6	134.17	11	132.59	134.00	-5	25,765	-0.02%
2024/08/14	6	133.33	5	133.80	132.50	1	25,809	0.00%
2024/08/13	4.7	130.00	0	0.00	132.50	4.7	25,778	0.02%
2024/08/12	3.5	127.72	11	127.82	127.00	-7.5	25,588	-0.03%
2024/08/09	150.3	123.17	141.1	125.66	122.50	9.2	25,377	0.04%	大買/大賣/
2024/08/08	0	0.00	4.5	118.89	122.00	-4.5	24,727	-0.02%
2024/08/07	69	111.43	70.3	110.81	111.00	-1.3	24,326	-0.01%
2024/08/06	5.2	101.77	17	103.00	104.50	-11.8	24,085	-0.05%
2024/08/05	2.1	107.26	8.4	108.02	107.00	-6.3	23,818	-0.03%
2024/08/02	6	125.33	1	118.50	118.50	5	23,831	0.02%
2024/08/01	4.1	130.65	9.3	131.61	131.00	-5.2	23,659	-0.02%
2024/07/31	10	130.60	15	128.17	126.50	-5	23,413	-0.02%
2024/07/30	15	127.26	9.6	127.57	128.50	5.5	23,254	0.02%
2024/07/29	10.5	127.40	2.8	125.30	125.00	7.7	23,016	0.03%
2024/07/26	2	124.50	3	125.17	125.00	-1	22,624	0.00%
2024/07/23	8	127.19	8.1	127.23	126.00	-0.1	22,504	0.00%
2024/07/22	126.1	129.45	137	134.09	127.00	-10.9	22,266	-0.05%	大買/大賣/
2024/07/19	53	142.84	72.7	138.80	137.00	-19.7	21,986	-0.09%
2024/07/18	42	146.07	54	142.08	148.00	-12	21,614	-0.06%
2024/07/17	15.9	149.09	18	146.22	145.00	-2.1	21,218	-0.01%
2024/07/16	55	140.60	92	140.42	140.50	-37	20,641	-0.18%
2024/07/15	56	140.94	86.5	139.89	140.50	-30.5	20,458	-0.15%
2024/07/12	17	137.03	8.9	138.59	138.00	8.1	20,002	0.04%
2024/07/11	118.8	146.46	70.7	145.60	143.50	48.1	19,661	0.24%	大買/
2024/07/10	5.1	140.20	19.4	136.57	145.00	-14.3	19,094	-0.07%
2024/07/09	18.6	132.63	103.3	132.42	132.00	-84.7	18,820	-0.45%	大賣/
2024/07/08	14	135.79	18	135.56	134.00	-4	18,495	-0.02%
2024/07/05	112	145.25	127	145.02	143.50	-15	18,181	-0.08%	大買/大賣/
2024/07/04	37.1	142.40	41.4	143.26	141.00	-4.3	17,793	-0.02%
2024/07/03	3	133.50	11	133.32	137.50	-8	16,664	-0.05%
2024/07/02	12	127.88	32	126.66	125.00	-20	16,389	-0.12%
2024/07/01	24.4	130.26	28.1	128.48	130.00	-3.7	16,270	-0.02%
2024/06/28	84.1	124.37	154.9	125.47	123.50	-70.8	15,586	-0.45%	大賣/
2024/06/27	96.1	125.20	36	126.31	123.50	60.1	15,179	0.40%
2024/06/26	108.4	121.13	32.5	122.12	126.50	75.9	14,553	0.52%	大買/
2024/06/25	11	113.64	27	110.78	115.00	-16	14,155	-0.11%
2024/06/24	28.8	119.43	33	118.68	114.00	-4.2	13,728	-0.03%
2024/06/21	18	120.94	34	120.43	122.00	-16	13,133	-0.12%
2024/06/20	3	111.00	98.9	113.87	119.50	-95.9	12,304	-0.78%
2024/06/19	116.1	108.81	26.4	107.71	109.00	89.6	12,149	0.74%	大買/
2024/06/18	23.2	100.28	21.1	101.02	104.00	2.1	11,429	0.02%
2024/06/17	19.6	96.55	2.1	96.04	94.80	17.4	10,694	0.16%
2024/06/14	32.3	95.09	11.3	95.95	94.40	20.9	10,477	0.20%
2024/06/13	68	94.17	48.3	95.02	95.40	19.7	10,210	0.19%
2024/06/12	28.4	91.63	16.4	91.03	89.00	12	9,758	0.12%
2024/06/11	11.5	86.86	10.8	88.27	88.00	0.7	9,416	0.01%
2024/06/07	12.6	86.81	25.9	87.11	87.50	-13.4	9,436	-0.14%
2024/06/06	60	85.29	5	84.55	85.00	55	9,358	0.59%
2024/06/05	66	83.37	63.6	84.13	82.70	2.3	9,333	0.03%
2024/06/04	5.8	88.21	14.3	89.34	85.90	-8.4	9,511	-0.09%
2024/06/03	68.3	88.49	64.8	88.75	88.40	3.5	9,740	0.04%
2024/05/31	73.3	89.53	82.5	91.52	88.50	-9.2	9,855	-0.09%
2024/05/30	62.9	94.16	98.6	95.71	94.00	-35.8	10,141	-0.35%
2024/05/29	74.1	96.52	110	96.52	95.80	-35.9	10,528	-0.34%	大賣/
2024/05/28	145.4	98.74	250.7	96.69	97.90	-105.3	10,497	-1.00%	大買/大賣/鉅額交易
2024/05/27	0	0.00	3	96.20	96.20	-3	9,879	-0.03%
2024/05/24	85.4	84.94	30.8	83.41	87.50	54.6	10,514	0.52%
2024/05/23	19	79.61	10.2	81.52	79.60	8.8	10,467	0.08%
2024/05/22	72.3	79.67	26.3	79.08	79.80	46.1	10,720	0.43%
2024/05/21	23.7	78.73	19.4	78.55	79.10	4.3	10,620	0.04%
2024/05/20	48.8	78.50	42.7	77.61	79.00	6.2	10,824	0.06%
2024/05/17	52.5	75.82	16.5	75.66	76.00	36	10,818	0.33%
2024/05/16	8.7	72.70	36.9	73.15	72.90	-28.2	10,897	-0.26%
2024/05/15	15.7	68.58	7.3	69.07	68.40	8.4	10,988	0.08%
2024/05/14	5.2	67.42	9.7	67.57	67.10	-4.5	11,049	-0.04%
2024/05/13	4.7	66.23	6.8	66.14	66.70	-2.1	11,046	-0.02%
2024/05/10	3.8	65.73	1.8	65.40	65.80	2	11,057	0.02%
2024/05/09	1.8	66.35	5.1	65.80	65.00	-3.3	11,070	-0.03%
2024/05/08	8.1	65.96	7.2	66.04	66.10	0.9	11,087	0.01%
2024/05/07	0.2	63.56	2.2	63.76	63.60	-2	10,986	-0.02%
2024/05/06	5.3	64.04	4.2	64.04	63.60	1.1	11,006	0.01%
2024/05/03	2.2	63.77	2.4	63.94	63.30	-0.2	11,014	0.00%
2024/05/02	3.4	63.21	1	63.20	63.20	2.4	11,041	0.02%
2024/04/30	3	63.53	4.2	63.99	63.30	-1.2	11,229	-0.01%
2024/04/29	4.8	63.36	6.2	63.46	63.30	-1.4	11,220	-0.01%
2024/04/26	4.2	62.23	11.2	62.98	61.90	-7	11,207	-0.06%
2024/04/25	3	61.53	3.1	61.46	60.90	-0.1	11,137	0.00%
2024/04/24	8	60.76	2.1	60.87	60.80	5.9	11,101	0.05%
2024/04/23	3.1	59.22	2.9	59.47	59.50	0.2	11,168	0.00%
2024/04/22	10.2	59.52	6	60.10	58.30	4.2	11,191	0.04%
2024/04/19	9	61.39	22.1	60.52	60.90	-13.1	11,164	-0.12%
2024/04/18	14.5	65.27	3.7	65.07	64.50	10.8	11,086	0.10%
2024/04/17	6	65.90	1.2	66.08	65.20	4.8	11,115	0.04%
2024/04/16	5.3	66.12	52	66.25	64.70	-46.7	11,069	-0.42%
2024/04/15	6.1	70.42	3.4	70.86	69.70	2.7	10,939	0.03%
2024/04/12	8.2	73.22	8	72.88	73.80	0.2	10,853	0.00%
2024/04/11	91	72.71	139	75.02	72.50	-48	10,792	-0.44%	大賣/
2024/04/10	14	77.01	21	76.05	77.40	-7	10,638	-0.07%
2024/04/09	14	72.74	11.9	72.27	72.80	2	10,336	0.02%
2024/04/08	5.2	73.00	34.1	72.03	70.80	-29	10,239	-0.28%
2024/04/03	15.1	77.09	10.4	77.09	76.10	4.7	10,178	0.05%
2024/04/02	4	74.55	14.9	74.43	74.80	-10.9	10,185	-0.11%
2024/04/01	6.9	75.78	32.3	74.98	74.90	-25.3	10,264	-0.25%
2024/03/29	3.4	74.03	6.5	74.90	74.00	-3.1	10,182	-0.03%
2024/03/28	40.9	75.25	8.3	75.02	75.10	32.6	10,144	0.32%
2024/03/27	6	73.37	6.7	73.12	72.50	-0.7	10,030	-0.01%
2024/03/26	7.5	73.59	9.6	74.79	73.50	-2.1	9,993	-0.02%
2024/03/25	24.8	76.47	15.3	75.56	75.00	9.5	9,926	0.10%
2024/03/22	84.7	75.17	24.1	75.07	76.00	60.6	9,842	0.62%
2024/03/21	8.1	71.71	26.7	71.79	74.00	-18.6	9,574	-0.19%
2024/03/20	10.3	69.67	21.9	69.49	69.00	-11.5	9,479	-0.12%
2024/03/19	14.3	71.79	4.6	71.49	70.50	9.7	9,519	0.10%
2024/03/18	2.6	69.95	9.4	70.84	71.00	-6.8	9,538	-0.07%
2024/03/15	12.4	69.24	8.1	69.20	68.80	4.3	9,632	0.04%
2024/03/14	4.3	69.31	8.8	69.16	69.30	-4.5	9,868	-0.05%
2024/03/13	8	72.45	10.2	70.88	70.50	-2.2	10,005	-0.02%
2024/03/12	5.1	73.53	3.3	72.53	72.40	1.8	10,137	0.02%
2024/03/11	6.3	71.95	7.2	72.12	72.20	-0.9	10,331	-0.01%
2024/03/08	13.2	72.29	16.1	72.34	70.50	-3	10,340	-0.03%
2024/03/07	31.5	78.28	6.6	78.07	75.60	24.9	10,198	0.24%
2024/03/06	10.1	79.35	11.9	78.93	78.50	-1.8	10,133	-0.02%
2024/03/05	60.3	78.48	22.7	77.52	79.80	37.6	9,915	0.38%
2024/03/04	25.5	77.97	31	77.51	76.60	-5.5	9,422	-0.06%
2024/03/01	72.9	71.08	21.1	71.03	72.20	51.9	8,820	0.59%
2024/02/29	16	68.48	3.3	68.11	67.50	12.7	8,509	0.15%
2024/02/27	53.8	73.76	53.5	71.33	69.70	0.3	8,419	0.00%
2024/02/26	4	75.28	17.1	75.90	77.40	-13.1	7,854	-0.17%
2024/02/23	44	71.12	27.3	71.39	70.40	16.6	7,685	0.22%
2024/02/22	20.1	68.43	12.8	68.88	68.10	7.3	7,255	0.10%
2024/02/21	13	70.60	9.3	70.47	68.90	3.7	7,150	0.05%
2024/02/20	27.1	70.34	32.5	70.46	68.00	-5.4	6,927	-0.08%
2024/02/19	43.8	71.75	30	71.07	69.20	13.8	6,757	0.20%
2024/02/16	25.7	68.30	43	69.03	70.70	-17.3	6,530	-0.26%
2024/02/15	29.5	64.34	6	64.30	64.30	23.5	6,419	0.37%
2024/02/05	11.1	61.17	28.8	61.29	61.10	-17.7	6,341	-0.28%
2024/02/02	7.8	62.15	6.3	62.18	61.40	1.5	6,356	0.02%
2024/02/01	2.9	62.80	8.5	62.36	61.80	-5.6	6,373	-0.09%
2024/01/31	15.7	62.99	3.1	62.68	62.30	12.6	6,373	0.20%
2024/01/30	2.2	62.05	3.7	62.00	62.00	-1.5	6,357	-0.02%
2024/01/29	3.4	61.25	4.1	61.44	61.70	-0.6	6,447	-0.01%
2024/01/26	3.3	59.57	2.1	60.35	59.50	1.2	6,484	0.02%
2024/01/25	5.6	60.80	13.5	61.40	60.70	-7.9	6,624	-0.12%
2024/01/24	14.5	63.06	7.2	63.00	62.10	7.3	6,756	0.11%
2024/01/23	3	60.85	4.3	60.59	60.50	-1.2	6,721	-0.02%
2024/01/22	2.3	60.32	4.3	60.26	60.50	-2	6,744	-0.03%
2024/01/19	1.3	58.60	2.8	59.32	58.80	-1.5	6,767	-0.02%
2024/01/18	3.8	59.04	1.1	59.05	59.00	2.7	6,884	0.04%
2024/01/17	3.2	60.32	9	61.26	59.60	-5.8	7,175	-0.08%
2024/01/16	4.5	59.75	8.5	59.94	59.90	-4	7,159	-0.06%
2024/01/15	6.8	60.17	5	60.34	60.20	1.9	7,196	0.03%
2024/01/12	1	59.46	4.2	59.15	58.60	-3.2	7,268	-0.04%
2024/01/11	11.2	57.69	7	57.33	59.10	4.2	7,333	0.06%
2024/01/10	0	56.30	0.6	56.32	56.30	-0.6	7,412	-0.01%
2024/01/09	3.6	56.39	0.2	56.21	56.40	3.4	7,524	0.04%
2024/01/08	0.2	57.31	0	0.00	56.20	0.2	7,644	0.00%
2024/01/04	3	58.23	2.1	57.84	57.70	0.9	8,281	0.01%
2024/01/03	7	59.35	3.6	60.36	58.50	3.4	8,480	0.04%
2024/01/02	4.1	62.03	7.2	61.81	61.30	-3.1	8,600	-0.04%
2023/12/29	8	63.23	13.2	63.05	62.30	-5.2	8,751	-0.06%
2023/12/28	26.3	62.90	13.4	63.27	63.50	13	8,795	0.15%
2023/12/27	5.4	61.27	20.4	61.60	62.00	-15	8,934	-0.17%